金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.45 | 4.58 | 4.45 | -0.10 | -2.20% | 535.17M | 26/04 | ||
Air China A | 7.61 | 7.61 | 7.36 | +0.19 | +2.56% | 117.50M | 26/04 | ||
Aluminum Corp of China | 7.53 | 7.58 | 7.25 | +0.18 | +2.45% | 227.28M | 26/04 | ||
Bank of China A | 4.56 | 4.68 | 4.55 | -0.09 | -1.94% | 257.37M | 26/04 | ||
Bank of Communications Co Ltd | 6.85 | 7.00 | 6.83 | -0.09 | -1.30% | 122.68M | 26/04 | ||
BYD A | 219.37 | 219.76 | 210.00 | +10.43 | +4.99% | 25.35M | 26/04 | ||
Cansino Biologics | 49.30 | 49.38 | 47.80 | +1.29 | +2.69% | 1.38M | 26/04 | ||
CGN | 4.06 | 4.21 | 4.02 | -0.12 | -2.87% | 235.57M | 26/04 | ||
China Citic Bank A | 6.88 | 6.99 | 6.80 | -0.08 | -1.15% | 73.95M | 26/04 | ||
China Coal Energy | 11.39 | 11.74 | 11.31 | -0.15 | -1.30% | 29.19M | 26/04 | ||
China Communications Construction | 9.28 | 9.29 | 9.05 | +0.17 | +1.87% | 95.24M | 26/04 | ||
China Construction Bank Co | 7.12 | 7.27 | 7.09 | -0.12 | -1.66% | 128.28M | 26/04 | ||
China Eastern Airlines | 3.78 | 3.81 | 3.65 | +0.12 | +3.28% | 120.27M | 26/04 | ||
China Energy Engineering | 2.22 | 2.23 | 2.20 | +0.01 | +0.45% | 157.08M | 26/04 | ||
China Everbright Bank | 3.11 | 3.16 | 3.10 | -0.03 | -0.95% | 190.35M | 26/04 | ||
China Galaxy A | 12.31 | 12.31 | 11.50 | +1.12 | +10.01% | 208.19M | 26/04 | ||
China International Capital | 33.91 | 33.91 | 31.49 | +3.08 | +9.99% | 51.26M | 26/04 | ||
China Longyuan Power | 17.93 | 18.04 | 17.51 | -0.11 | -0.61% | 8.12M | 26/04 | ||
China Minsheng Banking | 3.95 | 4.00 | 3.92 | -0.03 | -0.75% | 136.29M | 26/04 | ||
China Oilfield A | 18.65 | 19.09 | 18.56 | +0.25 | +1.36% | 11.21M | 26/04 | ||
China Railway A | 6.98 | 6.99 | 6.84 | +0.04 | +0.58% | 104.06M | 26/04 | ||
China Securities | 22.57 | 22.72 | 21.67 | +1.16 | +5.42% | 26.97M | 26/04 | ||
China Southern Airlines A | 5.72 | 5.72 | 5.62 | +0.07 | +1.24% | 48.82M | 26/04 | ||
China Suntien Green Energy | 8.66 | 8.68 | 8.43 | -0.05 | -0.57% | 8.61M | 26/04 | ||
China Telecom | 6.08 | 6.14 | 6.05 | -0.01 | -0.16% | 116.89M | 26/04 | ||
Chongqing Rural Comm | 4.55 | 4.63 | 4.47 | -0.10 | -2.15% | 153.44M | 26/04 | ||
CMOC | 9.28 | 9.37 | 8.87 | +0.41 | +4.62% | 287.53M | 26/04 | ||
COSCO Shipping | 11.33 | 11.48 | 11.23 | 0.00 | 0.00% | 100.87M | 26/04 | ||
COSCO Shipping Energy Trans | 15.76 | 16.21 | 15.61 | -0.31 | -1.93% | 36.01M | 26/04 | ||
CRRC Corp Class A | 7.23 | 7.33 | 7.21 | -0.04 | -0.55% | 205.40M | 26/04 | ||
CSSC Offshore & Marine Engineering | 25.56 | 25.88 | 25.30 | +0.26 | +1.03% | 9.76M | 26/04 | ||
Datang International Power A | 3.060 | 3.070 | 2.980 | +0.070 | +2.34% | 98.02M | 26/04 | ||
Dongfang Electric A | 17.10 | 17.67 | 17.02 | -0.49 | -2.79% | 38.87M | 26/04 | ||
Flat Glass Group Co | 25.20 | 25.47 | 24.43 | +0.51 | +2.07% | 8.84M | 26/04 | ||
Ganfeng Lithium A | 34.30 | 34.48 | 33.70 | +0.27 | +0.79% | 21.38M | 26/04 | ||
Gf Securities A | 13.41 | 13.49 | 13.00 | +0.53 | +4.12% | 74.35M | 26/04 | ||
Great Wall Motor | 26.32 | 26.53 | 26.00 | -0.27 | -1.01% | 46.63M | 26/04 | ||
Guangshen Railway | 3.19 | 3.20 | 3.11 | +0.07 | +2.24% | 66.26M | 26/04 | ||
Guangzhou Automobile A | 8.67 | 8.68 | 8.52 | +0.08 | +0.93% | 42.19M | 26/04 | ||
Guangzhou Baiyunshan | 31.16 | 31.40 | 30.98 | -0.09 | -0.29% | 8.42M | 26/04 | ||
Haitong Securities | 8.47 | 8.52 | 8.19 | +0.31 | +3.80% | 60.33M | 26/04 | ||
HDGJ | 6.79 | 6.83 | 6.70 | -0.02 | -0.29% | 79.14M | 26/04 | ||
Hisense Kelon A | 37.00 | 37.24 | 35.67 | +1.31 | +3.67% | 10.31M | 26/04 | ||
ICBC | 5.40 | 5.54 | 5.39 | -0.09 | -1.64% | 471.03M | 26/04 | ||
Jiangxi Copper A | 26.58 | 26.74 | 25.65 | +0.95 | +3.71% | 47.37M | 26/04 | ||
Joinn Laboratories China | 17.37 | 17.54 | 16.72 | +0.46 | +2.72% | 18.67M | 26/04 | ||
Metallurgical Corporation of China | 3.340 | 3.340 | 3.280 | +0.030 | +0.91% | 132.42M | 26/04 | ||
People's Insurance | 5.36 | 5.38 | 5.22 | +0.06 | +1.13% | 99.36M | 26/04 | ||
PetroChina A | 10.68 | 10.85 | 10.58 | +0.14 | +1.33% | 244.98M | 26/04 | ||
Pharmaron Beijing | 19.16 | 19.16 | 17.95 | +0.92 | +5.04% | 35.00M | 26/04 | ||
Postal Savings Bank of China | 4.74 | 4.86 | 4.73 | -0.10 | -2.07% | 218.08M | 26/04 | ||
RemeGen | 56.46 | 57.00 | 54.72 | +1.17 | +2.12% | 1.55M | 26/04 | ||
Shandong Gold Mining | 29.99 | 30.24 | 29.35 | +0.69 | +2.35% | 36.48M | 26/04 | ||
Shanghai Fudan Microelectronics | 31.48 | 31.75 | 30.92 | +0.26 | +0.83% | 8.23M | 26/04 | ||
Shanghai Junshi Biosciences Co | 27.28 | 27.34 | 25.43 | +1.72 | +6.73% | 8.89M | 26/04 | ||
Shanghai Pharm | 17.85 | 17.88 | 17.63 | +0.04 | +0.23% | 9.19M | 26/04 | ||
Tianqi Lithium A | 38.87 | 39.32 | 38.25 | -0.32 | -0.82% | 44.79M | 26/04 | ||
UBS AG | 57.69 | 58.15 | 50.46 | +4.68 | +8.83% | 30.19M | 26/04 | ||
UBS AG | 80.96 | 81.49 | 76.61 | +4.10 | +5.33% | 7.98M | 26/04 | ||
WuXi AppTec | 42.92 | 43.13 | 41.30 | +1.32 | +3.17% | 119.71M | 26/04 | ||
Xj Goldwind A | 7.43 | 7.44 | 7.29 | +0.10 | +1.36% | 18.03M | 26/04 | ||
Yangtze Optical Fibre | 28.16 | 28.30 | 27.11 | +0.95 | +3.49% | 4.40M | 26/04 | ||
Yankuang Energy | 23.23 | 23.86 | 23.17 | -0.40 | -1.69% | 37.09M | 26/04 | ||
Zhejiang Shibao A | 12.36 | 12.38 | 12.07 | +0.36 | +3.00% | 21.57M | 26/04 | ||
Zhuzhou CRRC Times Electric | 50.00 | 51.54 | 49.50 | 0.00 | 0.00% | 8.71M | 26/04 | ||
Zijin Mining A | 18.27 | 18.37 | 17.41 | +0.87 | +5.00% | 266.13M | 26/04 | ||
Zte A | 28.72 | 28.96 | 28.25 | +0.92 | +3.31% | 146.62M | 26/04 | ||
コメルツ銀行 AG | 31.01 | 31.28 | 30.16 | +0.62 | +2.04% | 18.04M | 26/04 | ||
チャイナバンケ A | 6.87 | 6.88 | 6.45 | +0.32 | +4.89% | 405.54M | 26/04 | ||
上海復星医薬集団 | 23.19 | 23.19 | 22.77 | +0.31 | +1.35% | 11.25M | 26/04 | ||
中信証券 | 19.16 | 19.27 | 18.37 | +0.98 | +5.39% | 225.57M | 26/04 | ||
中国国旅 | 74.26 | 74.33 | 71.97 | +2.33 | +3.24% | 28.55M | 26/04 | ||
中国太平洋保険集団 | 25.37 | 25.49 | 24.77 | +0.17 | +0.68% | 44.20M | 26/04 | ||
中国平安保険集団 | 41.53 | 41.78 | 40.81 | +0.47 | +1.15% | 69.43M | 26/04 | ||
中国招商銀行 | 34.48 | 34.87 | 34.22 | +0.08 | +0.23% | 95.49M | 26/04 | ||
中国生命保険 | 29.55 | 29.65 | 29.01 | +0.49 | +1.69% | 16.60M | 26/04 | ||
中国石油化工(シノペック)クラスA | 6.54 | 6.64 | 6.52 | 0.00 | 0.00% | 143.97M | 26/04 | ||
中国神華能源 | 39.55 | 40.12 | 39.50 | -0.41 | -1.03% | 28.34M | 26/04 | ||
中国鉄建 | 8.63 | 8.63 | 8.51 | +0.07 | +0.82% | 75.72M | 26/04 | ||
安徽コンチセメント | 22.77 | 22.80 | 22.25 | +0.21 | +0.93% | 17.03M | 26/04 | ||
江蘇寧滬高速公路 | 11.49 | 11.80 | 11.40 | -0.26 | -2.21% | 14.54M | 26/04 | ||
濰柴動力 クラスA | 17.65 | 17.76 | 17.39 | +0.11 | +0.63% | 44.93M | 26/04 | ||
福耀ガラス | 49.23 | 49.23 | 46.60 | +4.48 | +10.01% | 37.62M | 26/04 | ||
華泰証券 | 14.24 | 14.30 | 13.62 | +0.93 | +6.99% | 170.81M | 26/04 | ||
華能国際電力 | 9.42 | 9.51 | 9.31 | -0.05 | -0.53% | 64.38M | 26/04 | ||
青島ビール | 79.00 | 80.20 | 78.30 | +0.38 | +0.48% | 6.70M | 26/04 | ||
青島海爾 | 28.35 | 28.87 | 28.29 | -0.08 | -0.28% | 30.57M | 26/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました