名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.26 | 5.20 | 5.26 | 5.20 | +1.15% | 109.08M | 5.26+1.15% | 11:35:32 | |
601288 Agricultural Bank of China Ltd Class A | 4.39 | 4.43 | 4.43 | 4.37 | -0.90% | 125.2M | 4.39-0.90% | 11:06:30 | |
000002 チャイナバンケ A | 7.23 | 7.20 | 7.36 | 7.18 | +0.42% | 113.41M | 7.23+0.42% | 11:39:27 | |
601919 COSCO SHIPPING Holdings Co Ltd | 12.67 | 12.21 | 12.88 | 12.32 | +3.77% | 102.55M | 12.67+3.77% | 11:07:12 | |
3988 Bank of China Ltd H | 3.59 | 3.58 | 3.60 | 3.57 | +0.28% | 83.17M | 3.59+0.28% | 11:45:07 |
名前 | 価格 |
---|---|
1919 COSCO Shipping H | 11.16+0.48+4.49% |
1772 Ganfeng Lithium | 25.95+1.00+4.01% |
6185 Cansino Biologics | 21.00+1.00+5.00% |
3759 Pharmaron Beijing Co Ltd | 10.30+0.43+4.36% |
2208 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 3.54+0.15+4.42% |
名前 | 価格 |
---|---|
0553 Nanjing Panda Electronics Co | 2.69-0.06-2.18% |
600027 HDGJ | 6.75-0.04-0.59% |
002703 Zhejiang Shibao A | 13.06-0.16-1.21% |
601898 China Coal Energy | 12.35-0.03-0.24% |
601288 Agricultural Bank China A | 4.39-0.04-0.90% |