金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 13,375,119,777
- 始値: 2,111.26
- 日中安値/高値: 2,101.40 - 2,135.32
Hang Seng China AH A+H
2,125.50
+13.07
+0.62%
Hang Seng China AH A+H の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank China A | 4.41 | 4.46 | 4.39 | -0.04 | -0.90% | 421.88M | 29/04 | ||
| Agricultural Bank Of China | 3.57 | 3.59 | 3.45 | +0.06 | +1.71% | 130.62M | 29/04 | ||
| Air China A | 7.41 | 7.42 | 7.18 | -0.20 | -2.63% | 179.35M | 29/04 | ||
| Air China Ltd | 3.97 | 4.01 | 3.73 | -0.17 | -4.11% | 58.03M | 29/04 | ||
| Aluminum Corp of China | 7.44 | 7.54 | 7.30 | -0.09 | -1.20% | 161.38M | 29/04 | ||
| Anhui Conch Cement | 18.68 | 19.00 | 17.32 | +0.82 | +4.59% | 19.13M | 29/04 | ||
| Asymchem Laboratories Tianjin | 64.10 | 65.70 | 63.10 | +0.75 | +1.18% | 141.30K | 29/04 | ||
| Bank of China A | 4.57 | 4.60 | 4.53 | +0.01 | +0.22% | 211.12M | 29/04 | ||
| Bank of China H | 3.630 | 3.640 | 3.430 | +0.170 | +4.91% | 1.25B | 29/04 | ||
| Bank of Communications | 5.580 | 5.590 | 5.380 | +0.190 | +3.53% | 38.53M | 29/04 | ||
| Bank of Communications Co Ltd | 6.80 | 6.88 | 6.78 | -0.05 | -0.73% | 162.09M | 29/04 | ||
| BYD A | 221.38 | 225.40 | 218.73 | +2.01 | +0.92% | 19.17M | 29/04 | ||
| BYD Co. | 216.40 | 220.60 | 215.80 | +3.60 | +1.69% | 10.85M | 29/04 | ||
| Cansino Biologics | 51.39 | 51.99 | 49.20 | +2.09 | +4.24% | 1.85M | 29/04 | ||
| Cansino Biologics | 18.80 | 19.58 | 18.74 | -0.02 | -0.11% | 1.66M | 29/04 | ||
| CGN | 4.04 | 4.08 | 3.98 | -0.02 | -0.49% | 153.09M | 29/04 | ||
| CGN Power Co Ltd | 2.620 | 2.640 | 2.570 | -0.020 | -0.76% | 48.06M | 29/04 | ||
| China Citic Bank | 4.47 | 4.49 | 4.36 | +0.08 | +1.82% | 52.69M | 29/04 | ||
| China Citic Bank A | 6.88 | 6.93 | 6.80 | 0.00 | 0.00% | 71.48M | 29/04 | ||
| China Coal | 7.71 | 7.76 | 7.59 | +0.06 | +0.78% | 18.27M | 29/04 | ||
| China Coal Energy | 11.46 | 11.58 | 11.13 | +0.07 | +0.61% | 37.51M | 29/04 | ||
| China Communications Cons. | 4.29 | 4.35 | 4.29 | +0.01 | +0.23% | 16.94M | 29/04 | ||
| China Communications Construction | 9.21 | 9.30 | 9.09 | -0.07 | -0.75% | 90.20M | 29/04 | ||
| China Construction Bank | 5.070 | 5.100 | 4.920 | +0.100 | +2.01% | 661.61M | 29/04 | ||
| China Construction Bank Co | 7.07 | 7.13 | 7.00 | -0.05 | -0.70% | 157.75M | 29/04 | ||
| China Eastern Airlines | 3.74 | 3.76 | 3.67 | -0.04 | -1.06% | 81.90M | 29/04 | ||
| China Energy Engineering | 2.23 | 2.24 | 2.21 | +0.01 | +0.45% | 177.87M | 29/04 | ||
| China Everbright Bank | 3.13 | 3.15 | 3.10 | +0.02 | +0.64% | 182.71M | 29/04 | ||
| China Galaxy A | 12.69 | 12.88 | 12.28 | +0.38 | +3.09% | 205.67M | 29/04 | ||
| China International Capital | 34.48 | 35.02 | 34.03 | +0.57 | +1.68% | 53.34M | 29/04 | ||
| China Life Insurance | 10.54 | 10.84 | 10.24 | +0.24 | +2.33% | 72.02M | 29/04 | ||
| China Longyuan Power | 18.19 | 18.24 | 17.72 | +0.26 | +1.45% | 7.60M | 29/04 | ||
| China Merchants Bank H | 34.95 | 35.30 | 33.70 | +0.75 | +2.19% | 29.99M | 29/04 | ||
| China Minsheng Banking | 2.89 | 2.89 | 2.82 | +0.06 | +2.12% | 24.30M | 29/04 | ||
| China Minsheng Banking | 3.98 | 4.00 | 3.92 | +0.03 | +0.76% | 141.34M | 29/04 | ||
| China Oilfield A | 17.85 | 18.59 | 17.72 | -0.80 | -4.29% | 14.99M | 29/04 | ||
| China Pacific Insurance | 17.90 | 18.18 | 17.48 | +0.76 | +4.43% | 29.61M | 29/04 | ||
| China Petrol & Chemical H | 4.67 | 4.80 | 4.61 | -0.13 | -2.71% | 163.08M | 29/04 | ||
| China Railway A | 6.85 | 6.96 | 6.80 | -0.13 | -1.86% | 152.06M | 29/04 | ||
| China Railway Construction | 5.18 | 5.20 | 5.12 | +0.05 | +0.97% | 9.25M | 29/04 | ||
| China Railway Group | 4.11 | 4.19 | 4.07 | -0.02 | -0.48% | 21.02M | 29/04 | ||
| China Securities | 22.84 | 23.11 | 22.38 | +0.27 | +1.20% | 25.86M | 29/04 | ||
| China Securities HK | 6.31 | 6.42 | 6.21 | +0.06 | +0.96% | 6.27M | 29/04 | ||
| China Shenhua Energy H | 32.150 | 32.250 | 31.250 | +0.200 | +0.63% | 22.83M | 29/04 | ||
| China Southern Airlines | 2.84 | 2.87 | 2.71 | 0.00 | 0.00% | 16.92M | 29/04 | ||
| China Southern Airlines A | 5.66 | 5.67 | 5.56 | -0.06 | -1.05% | 57.35M | 29/04 | ||
| China Suntien Green Energy | 8.62 | 8.67 | 8.53 | -0.04 | -0.46% | 6.69M | 29/04 | ||
| China Telecom | 5.97 | 6.08 | 5.96 | -0.11 | -1.81% | 189.37M | 29/04 | ||
| China Telecom | 4.31 | 4.43 | 4.27 | -0.09 | -2.05% | 110.09M | 29/04 | ||
| China Tourism Group Duty Free | 70.20 | 71.75 | 68.40 | +1.20 | +1.74% | 1.59M | 29/04 | ||
| China Vanke Co | 4.95 | 5.03 | 4.18 | +0.79 | +18.99% | 255.55M | 29/04 | ||
| China Zheshang Bank | 2.23 | 2.23 | 2.20 | +0.02 | +0.90% | 7.34M | 29/04 | ||
| Chongqing Rural Comm | 4.56 | 4.61 | 4.43 | +0.01 | +0.22% | 110.06M | 29/04 | ||
| Chongqing Ruralmmercial Bank | 3.32 | 3.33 | 3.19 | +0.03 | +0.91% | 28.75M | 29/04 | ||
| CITIC Securities | 12.50 | 12.84 | 12.24 | +0.18 | +1.46% | 22.19M | 29/04 | ||
| CMOC | 7.41 | 7.56 | 7.27 | -0.22 | -2.88% | 43.98M | 29/04 | ||
| CMOC | 9.01 | 9.22 | 8.82 | -0.27 | -2.91% | 271.96M | 29/04 | ||
| COSCO Shipping | 11.33 | 11.68 | 11.29 | 0.00 | 0.00% | 148.79M | 29/04 | ||
| COSCO Shipping Energy | 9.09 | 9.26 | 8.87 | +0.21 | +2.36% | 27.85M | 29/04 | ||
| COSCO Shipping Energy Trans | 15.85 | 15.95 | 15.51 | +0.09 | +0.57% | 36.47M | 29/04 | ||
| COSCO Shipping H | 9.53 | 9.81 | 9.47 | +0.03 | +0.32% | 28.11M | 29/04 | ||
| CRRC Corp Class A | 7.09 | 7.25 | 7.06 | -0.14 | -1.94% | 287.38M | 29/04 | ||
| CSR Times Elec | 28.40 | 30.25 | 28.00 | -1.75 | -5.80% | 4.71M | 29/04 | ||
| CSSC Offshore & Marine Engineering | 26.00 | 26.07 | 24.80 | +0.44 | +1.72% | 14.44M | 29/04 | ||
| Datang International Power A | 3.020 | 3.140 | 2.990 | -0.040 | -1.31% | 164.54M | 29/04 | ||
| Dongfang Electric A | 17.22 | 17.57 | 17.14 | +0.12 | +0.70% | 30.57M | 29/04 | ||
| Flat Glass | 19.40 | 19.72 | 18.04 | +1.28 | +7.06% | 8.93M | 29/04 | ||
| Flat Glass Group Co | 26.70 | 26.90 | 25.14 | +1.50 | +5.95% | 19.56M | 29/04 | ||
| Fuyao Glass Industry Group | 46.35 | 47.75 | 45.90 | -0.90 | -1.90% | 3.33M | 29/04 | ||
| Ganfeng Lithium | 23.35 | 23.75 | 22.55 | +0.90 | +4.01% | 6.24M | 29/04 | ||
| Ganfeng Lithium A | 36.59 | 36.80 | 34.33 | +2.29 | +6.68% | 37.62M | 29/04 | ||
| Gf Securities A | 13.43 | 13.59 | 13.30 | +0.02 | +0.15% | 67.48M | 29/04 | ||
| GF Securities Co Ltd | 7.96 | 8.13 | 7.82 | 0.00 | 0.00% | 5.50M | 29/04 | ||
| Great Wall Motor | 11.70 | 12.14 | 11.54 | +0.10 | +0.86% | 48.12M | 29/04 | ||
| Great Wall Motor | 26.30 | 26.58 | 25.95 | -0.02 | -0.08% | 37.42M | 29/04 | ||
| Guangshen Railway | 3.09 | 3.18 | 3.06 | -0.10 | -3.13% | 97.72M | 29/04 | ||
| Guangzhou Automobile A | 8.92 | 9.04 | 8.63 | +0.25 | +2.88% | 57.90M | 29/04 | ||
| Guangzhou Automobile Group | 3.32 | 3.37 | 3.26 | +0.07 | +2.15% | 31.62M | 29/04 | ||
| Guangzhou Baiyunshan | 31.82 | 32.15 | 30.95 | +0.66 | +2.12% | 13.60M | 29/04 | ||
| Haier Smart Home Co | 27.10 | 27.70 | 26.65 | +0.15 | +0.56% | 11.19M | 29/04 | ||
| Haitong Securities | 3.87 | 3.94 | 3.82 | +0.02 | +0.52% | 13.24M | 29/04 | ||
| Haitong Securities | 8.50 | 8.63 | 8.41 | +0.03 | +0.35% | 61.81M | 29/04 | ||
| HDGJ | 4.130 | 4.250 | 4.040 | -0.100 | -2.36% | 42.97M | 29/04 | ||
| HDGJ | 6.69 | 6.75 | 6.52 | -0.10 | -1.47% | 123.75M | 29/04 | ||
| Hisense Kelon A | 36.63 | 37.20 | 35.25 | -0.37 | -1.00% | 10.70M | 29/04 | ||
| Hisense Home | 30.80 | 31.20 | 30.25 | -0.15 | -0.48% | 2.58M | 29/04 | ||
| Huaneng Power International | 4.83 | 4.92 | 4.75 | -0.07 | -1.43% | 52.06M | 29/04 | ||
| ICBC | 5.38 | 5.44 | 5.34 | -0.02 | -0.37% | 349.02M | 29/04 | ||
| Industrial Commercial Bank of China ltd | 4.200 | 4.230 | 4.110 | +0.050 | +1.20% | 388.56M | 29/04 | ||
| Jiangsu Expressway | 7.71 | 7.86 | 7.64 | -0.12 | -1.53% | 5.24M | 29/04 | ||
| Jiangxi Copper | 16.12 | 16.20 | 15.56 | -0.30 | -1.83% | 10.95M | 29/04 | ||
| Jiangxi Copper A | 26.03 | 26.26 | 25.30 | -0.55 | -2.07% | 53.67M | 29/04 | ||
| Joinn Laboratories China | 18.21 | 18.45 | 17.26 | +0.84 | +4.84% | 20.45M | 29/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 5.64 | 5.72 | 5.57 | -0.08 | -1.40% | 61.75M | 29/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 17.02 | 17.52 | 16.94 | -0.16 | -0.93% | 16.28M | 29/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 3.30 | 3.30 | 3.16 | +0.11 | +3.45% | 16.93M | 29/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 16.50 | 16.52 | 16.12 | +0.10 | +0.61% | 12.84M | 29/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 4.36 | 4.47 | 4.21 | +0.12 | +2.83% | 96.77M | 29/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 9.95 | 10.22 | 9.75 | +0.15 | +1.53% | 38.72M | 29/04 | ||
| Metallurgical Corporation of China | 3.330 | 3.350 | 3.300 | -0.010 | -0.30% | 133.72M | 29/04 | ||
| Nanjing Panda Electronics Co | 2.55 | 2.62 | 2.51 | +0.04 | +1.59% | 3.15M | 29/04 | ||
| New China Life Insurance | 15.24 | 15.48 | 14.74 | +0.48 | +3.25% | 11.71M | 29/04 | ||
| People's Insurance | 5.39 | 5.49 | 5.32 | +0.03 | +0.56% | 124.05M | 29/04 | ||
| People’s Insurance Group China | 2.69 | 2.74 | 2.65 | +0.05 | +1.89% | 51.71M | 29/04 | ||
| PetroChina A | 10.22 | 10.59 | 10.20 | -0.46 | -4.31% | 332.17M | 29/04 | ||
| Pharmaron Beijing | 19.95 | 20.24 | 19.08 | +0.79 | +4.12% | 35.26M | 29/04 | ||
| Pharmaron Beijing Co Ltd | 9.99 | 10.24 | 9.48 | +0.51 | +5.38% | 5.65M | 29/04 | ||
| Postal Savings Bank | 4.04 | 4.09 | 3.97 | +0.04 | +1.00% | 101.99M | 29/04 | ||
| Postal Savings Bank of China | 4.74 | 4.78 | 4.71 | 0.00 | 0.00% | 149.01M | 29/04 | ||
| Remegen | 27.85 | 31.25 | 27.35 | -2.65 | -8.69% | 3.15M | 29/04 | ||
| RemeGen | 56.51 | 59.58 | 56.09 | +0.05 | +0.09% | 2.24M | 29/04 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 9.82 | 9.97 | 9.60 | +0.25 | +2.61% | 7.98M | 29/04 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 8.52 | 9.09 | 8.48 | -0.44 | -4.91% | 22.13M | 29/04 | ||
| SH Pharma | 11.44 | 11.62 | 11.34 | +0.12 | +1.06% | 3.22M | 29/04 | ||
| Shandong Gold | 17.08 | 17.74 | 16.68 | -0.68 | -3.83% | 8.59M | 29/04 | ||
| Shandong Gold Mining | 29.24 | 29.44 | 28.70 | -0.75 | -2.50% | 43.37M | 29/04 | ||
| Shanghai Fudan Microelectronics | 32.42 | 32.81 | 31.43 | +0.94 | +2.99% | 8.37M | 29/04 | ||
| Shanghai Fudan Microelectronics | 10.54 | 10.84 | 10.40 | +0.14 | +1.35% | 5.90M | 29/04 | ||
| Shanghai Junshi Biosciences Co | 27.95 | 28.40 | 27.00 | +0.67 | +2.46% | 8.28M | 29/04 | ||
| Shanghai Pharm | 18.06 | 18.17 | 17.87 | +0.21 | +1.18% | 16.97M | 29/04 | ||
| Sinotrans Ltd | 4.150 | 4.300 | 4.120 | -0.130 | -3.04% | 12.25M | 29/04 | ||
| Tianqi Lithium | 30.60 | 31.15 | 29.35 | +1.20 | +4.08% | 3.12M | 29/04 | ||
| Tianqi Lithium A | 40.78 | 41.25 | 38.71 | +1.91 | +4.91% | 52.52M | 29/04 | ||
| Tigermed | 34.30 | 36.00 | 33.50 | +0.70 | +2.08% | 3.44M | 29/04 | ||
| Tsingtao Brewery | 55.80 | 56.90 | 55.50 | +0.05 | +0.09% | 3.74M | 29/04 | ||
| UBS AG | 59.69 | 60.35 | 50.46 | +1.99 | +3.45% | 23.66M | 29/04 | ||
| UBS AG | 84.18 | 84.83 | 81.40 | +3.19 | +3.94% | 6.94M | 29/04 | ||
| WuXi AppTec | 44.57 | 45.02 | 42.93 | +1.65 | +3.84% | 114.94M | 29/04 | ||
| WuXi AppTec H | 36.30 | 37.45 | 35.15 | +1.10 | +3.13% | 10.76M | 29/04 | ||
| Xj Goldwind A | 7.84 | 7.87 | 7.37 | +0.41 | +5.52% | 57.75M | 29/04 | ||
| Yangtze Optical Fibre | 28.56 | 28.71 | 28.05 | +0.40 | +1.42% | 4.19M | 29/04 | ||
| Yankuang Energy | 22.81 | 22.99 | 22.03 | -0.42 | -1.81% | 66.61M | 29/04 | ||
| Yankuang Energy HK | 16.50 | 16.52 | 15.92 | -0.08 | -0.48% | 34.02M | 29/04 | ||
| Zhejiang Shibao | 2.150 | 2.250 | 2.150 | +0.060 | +2.87% | 18.09M | 29/04 | ||
| Zhejiang Shibao A | 13.05 | 13.30 | 12.68 | +0.68 | +5.50% | 36.58M | 29/04 | ||
| Zhuzhou CRRC Times Electric | 48.03 | 50.55 | 46.74 | -1.97 | -3.94% | 12.03M | 29/04 | ||
| Zijin Mining A | 17.66 | 18.13 | 17.39 | -0.61 | -3.34% | 225.30M | 29/04 | ||
| Zijin Mining Group | 17.46 | 17.60 | 17.10 | -0.16 | -0.91% | 36.09M | 29/04 | ||
| Zte A | 28.88 | 29.28 | 28.55 | +0.14 | +0.49% | 134.01M | 29/04 | ||
| コメルツ銀行 AG | 31.62 | 32.26 | 30.89 | +0.61 | +1.97% | 20.84M | 29/04 | ||
| シャンハイ・フォサン | 12.38 | 12.60 | 12.12 | +0.12 | +0.98% | 4.96M | 29/04 | ||
| シー・アール・アール・シー | 4.40 | 4.48 | 4.32 | -0.04 | -0.90% | 30.34M | 29/04 | ||
| チャイナバンケ A | 7.56 | 7.56 | 6.76 | +0.69 | +10.04% | 494.47M | 29/04 | ||
| 上海復星医薬集団 | 23.71 | 23.91 | 23.11 | +0.52 | +2.24% | 17.61M | 29/04 | ||
| 中信証券 | 19.38 | 19.52 | 19.05 | +0.22 | +1.15% | 188.67M | 29/04 | ||
| 中国アルミニウム | 5.220 | 5.290 | 5.150 | -0.060 | -1.14% | 34.13M | 29/04 | ||
| 中国国旅 | 76.42 | 77.10 | 73.89 | +2.16 | +2.91% | 30.26M | 29/04 | ||
| 中国太平洋保険集団 | 26.55 | 26.85 | 25.61 | +1.18 | +4.65% | 62.93M | 29/04 | ||
| 中国平安保険集団 | 42.08 | 42.88 | 41.41 | +0.55 | +1.32% | 87.55M | 29/04 | ||
| 中国招商銀行 | 34.88 | 35.16 | 34.20 | +0.40 | +1.16% | 81.81M | 29/04 | ||
| 中国生命保険 | 30.81 | 31.33 | 29.63 | +1.26 | +4.26% | 33.09M | 29/04 | ||
| 中国石油化工（シノペック）クラスA | 6.26 | 6.51 | 6.24 | -0.28 | -4.28% | 320.19M | 29/04 | ||
| 中国石油天然気 | 7.30 | 7.53 | 7.22 | -0.24 | -3.18% | 177.75M | 29/04 | ||
| 中国神華能源 | 39.00 | 39.48 | 38.61 | -0.55 | -1.39% | 41.78M | 29/04 | ||
| 中国鉄建 | 8.61 | 8.63 | 8.50 | -0.02 | -0.23% | 83.24M | 29/04 | ||
| 安徽コンチセメント | 23.29 | 23.47 | 22.08 | +0.52 | +2.28% | 35.65M | 29/04 | ||
| 平安 | 36.60 | 37.60 | 35.80 | +0.80 | +2.23% | 63.39M | 29/04 | ||
| 江蘇寧滬高速公路 | 11.07 | 11.43 | 11.00 | -0.42 | -3.65% | 24.57M | 29/04 | ||
| 濰柴動力 クラスA | 17.73 | 17.83 | 17.38 | +0.07 | +0.40% | 53.29M | 29/04 | ||
| 福耀ガラス | 48.80 | 50.16 | 48.68 | -0.43 | -0.87% | 24.22M | 29/04 | ||
| 華泰証券 | 14.37 | 14.50 | 14.15 | +0.13 | +0.91% | 130.45M | 29/04 | ||
| 華能国際電力 | 9.22 | 9.38 | 9.06 | -0.20 | -2.12% | 104.34M | 29/04 | ||
| 青島ビール | 79.31 | 80.00 | 78.73 | +0.31 | +0.39% | 7.92M | 29/04 | ||
| 青島海爾 | 28.80 | 29.22 | 28.12 | +0.45 | +1.59% | 33.03M | 29/04 |
センチメント
Hang Seng China AH A+Hの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Hang Seng China AH A+Hについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました