名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.37 | 4.39 | 4.34 | +0.23% | 302.89M | 4.38+0.23% | 16:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14.07 | 13.35 | 14.12 | 13.61 | +5.39% | 292.67M | 14.07+5.39% | 16:00:00 | |
601668 中国建築 | 5.55 | 5.48 | 5.58 | 5.46 | +1.28% | 244.38M | 5.55+1.28% | 15:39:23 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.40 | 5.43 | 5.36 | 0.00% | 230.97M | 5.400.00% | 15:53:36 | |
000002 チャイナバンケ A | 7.42 | 7.56 | 7.49 | 7.33 | -1.85% | 229.17M | 7.42-1.85% | 16:00:00 |
名前 | 価格 |
---|---|
601919 COSCO Shipping | 14.07+0.72+5.39% |
600690 青島海爾 | 32.90+1.51+4.81% |
002475 立訊精密工業 | 30.58+1.08+3.66% |
603259 WuXi AppTec | 46.19+1.34+2.99% |
000538 Yunnan Baiyao A | 54.69+1.16+2.17% |
名前 | 価格 |
---|---|
601698 China Satellite Communications Co | 15.66-0.43-2.67% |
600188 Yankuang Energy | 24.25-0.54-2.18% |
000858 宜賓五糧液 | 151.14-3.29-2.13% |
600276 UBS AG | 45.53-0.95-2.04% |
601225 Shaanxi Coal Industry | 24.45-0.51-2.04% |