日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,766.67 | 4,719.68 | 4,766.67 | 4,704.23 | 5.17B | +1.04% | |
4,766.67 | 4,719.68 | 4,766.67 | 4,704.23 | 5.17B | +1.04% | |
4,717.46 | 4,715.81 | 4,733.54 | 4,696.61 | 4.80B | +0.41% | |
4,717.46 | 4,715.81 | 4,733.54 | 4,696.61 | 4.80B | +0.41% | |
4,698.26 | 4,717.59 | 4,730.74 | 4,695.93 | 3.48B | -0.68% | |
4,698.26 | 4,717.59 | 4,730.74 | 4,695.93 | 3.48B | -0.68% | |
4,730.35 | 4,754.59 | 4,757.06 | 4,717.45 | 3.87B | -0.38% | |
4,730.35 | 4,754.59 | 4,757.06 | 4,717.45 | 3.87B | -0.38% | |
4,748.60 | 4,726.75 | 4,760.68 | 4,712.72 | 4.55B | -0.10% | |
4,748.60 | 4,726.75 | 4,760.68 | 4,712.72 | 4.55B | -0.10% | |
4,753.45 | 4,765.45 | 4,775.17 | 4,728.52 | 4.51B | -0.08% | |
4,753.45 | 4,765.45 | 4,775.17 | 4,728.52 | 4.51B | -0.08% | |
4,757.23 | 4,726.77 | 4,766.93 | 4,726.77 | 4.12B | +0.65% | |
4,757.23 | 4,726.77 | 4,766.93 | 4,726.77 | 4.12B | +0.65% | |
4,726.53 | 4,747.67 | 4,749.05 | 4,724.48 | 3.90B | -0.67% | |
4,726.53 | 4,747.67 | 4,749.05 | 4,724.48 | 3.90B | -0.67% | |
4,758.46 | 4,751.59 | 4,766.30 | 4,740.34 | 4.49B | +0.11% | |
4,758.46 | 4,751.59 | 4,766.30 | 4,740.34 | 4.49B | +0.11% | |
4,753.29 | 4,750.33 | 4,762.23 | 4,728.37 | 6.33B | +1.49% | |
4,753.29 | 4,750.33 | 4,762.23 | 4,728.37 | 6.33B | +1.49% | |
4,683.66 | 4,693.09 | 4,727.45 | 4,683.66 | 5.53B | -0.25% | |
4,683.66 | 4,693.09 | 4,727.45 | 4,683.66 | 5.53B | -0.25% | |
4,695.57 | 4,662.02 | 4,732.75 | 4,644.77 | 6.17B | +0.74% | |
4,695.57 | 4,662.02 | 4,732.75 | 4,644.77 | 6.17B | -1.49% | |
4,660.92 | 4,604.15 | 4,667.62 | 4,604.15 | 5.44B | +1.23% | |
4,604.50 | 4,572.31 | 4,615.07 | 4,566.58 | 3.18B | +0.42% | |
4,585.05 | 4,587.97 | 4,591.57 | 4,552.91 | 3.59B | +0.34% | |
4,569.56 | 4,587.66 | 4,594.25 | 4,554.32 | 4.24B | -0.53% | |
4,593.86 | 4,604.02 | 4,640.36 | 4,589.96 | 4.71B | -0.13% | |
4,599.91 | 4,600.43 | 4,621.12 | 4,580.19 | 4.48B | -0.55% |