名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.65 | 4.64 | 4.67 | 4.52 | +1.75% | 476.74M | 4.65+1.75% | 08/05 | |
000725 BOEテクノロジーグループ | 4.42 | 4.42 | 4.45 | 4.37 | -0.23% | 405.32M | 4.42-0.23% | 08/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.38 | 4.44 | 4.37 | +1.14% | 388.24M | 4.43+1.14% | 08/05 | |
000625 Chongqing Changan Automobile Co Ltd | 14.98 | 14.98 | 15.06 | 14.33 | +3.60% | 358.4M | 14.98+3.60% | 08/05 | |
601933 Yonghui Superstores | 2.62 | 2.38 | 2.62 | 2.46 | +10.08% | 302.28M | 2.62+10.08% | 08/05 |
名前 | 価格 |
---|---|
301047 Sino Biological | 88.00+13.76+18.53% |
688202 Shanghai Medicilon | 41.73+4.29+11.46% |
688200 Beijing Huafeng Test & Control Technology Co | 118.00+11.82+11.13% |
600682 Nanjing Dept | 6.44+0.59+10.09% |
601933 Yonghui Superstores | 2.62+0.24+10.08% |
名前 | 価格 |
---|---|
002261 Talkweb Info Sys A | 12.83-1.15-8.23% |
002146 Risesun Real Est A | 1.59-0.11-6.47% |
300017 Wangsu Science Tech | 8.84-0.59-6.26% |
002597 Jinhe Industrial A | 25.01-1.63-6.12% |
601155 Seazen Holdings | 10.07-0.63-5.89% |