金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
- 出来高: -
- 始値: 1,934.58
- 日中安値/高値: 1,930.68 - 1,944.83
HS China A
1,936.80
-1.68
-0.09%
HS China A の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.16 | 8.19 | 8.03 | -0.02 | -0.24% | 17.64M | 12:14:58 | ||
| 37 Interactive Entertainment Network Tech | 14.41 | 14.55 | 14.37 | -0.20 | -1.37% | 18.96M | 12:29:39 | ||
| 3Peak | 96.18 | 96.47 | 92.01 | +1.91 | +2.03% | 1.07M | 12:29:56 | ||
| Aba Chemicals | 6.68 | 6.80 | 6.37 | +0.21 | +3.25% | 24.72M | 12:30:00 | ||
| Accelink Tech A | 33.15 | 33.44 | 32.65 | -0.08 | -0.24% | 10.37M | 12:29:57 | ||
| ACM Research Shanghai | 75.41 | 75.76 | 73.86 | +0.68 | +0.91% | 1.11M | 12:29:54 | ||
| ADAMA | 6.08 | 6.17 | 6.03 | +0.03 | +0.50% | 2.85M | 12:29:48 | ||
| Addsino | 6.89 | 6.93 | 6.58 | +0.08 | +1.18% | 16.90M | 12:30:00 | ||
| Advanced Micro Fabrication | 130.59 | 131.99 | 128.10 | +1.09 | +0.84% | 2.32M | 11:55:39 | ||
| Aecc Aero Engine Control | 20.40 | 20.53 | 19.45 | +0.73 | +3.71% | 5.56M | 12:29:54 | ||
| AECC Aviation Power | 36.80 | 36.80 | 34.98 | +1.46 | +4.13% | 11.30M | 12:15:05 | ||
| Aerospace Auto | 4.91 | 4.92 | 4.81 | +0.01 | +0.20% | 5.79M | 12:14:08 | ||
| Aerospace CH UAV | 15.42 | 15.47 | 15.02 | +0.18 | +1.18% | 6.92M | 12:30:00 | ||
| Agricultural Bank China A | 4.43 | 4.46 | 4.43 | 0.00 | 0.00% | 107.57M | 11:55:14 | ||
| Aier Eye Hospital Group | 12.06 | 12.18 | 12.02 | -0.11 | -0.90% | 22.73M | 12:30:00 | ||
| AIMA Technology | 35.06 | 35.49 | 34.21 | +0.43 | +1.24% | 1.83M | 12:29:47 | ||
| Air China A | 7.49 | 7.55 | 7.45 | -0.07 | -0.93% | 25.94M | 12:14:56 | ||
| Aisino | 7.90 | 7.91 | 7.76 | +0.04 | +0.51% | 5.61M | 12:14:57 | ||
| All Winner Technology Co Ltd | 19.82 | 19.84 | 18.71 | +0.71 | +3.72% | 12.71M | 12:30:00 | ||
| Aluminum Corp of China | 8.40 | 8.77 | 8.39 | -0.03 | -0.36% | 167.38M | 11:55:37 | ||
| Amlogic Shanghai | 56.69 | 57.10 | 55.10 | +0.76 | +1.36% | 1.28M | 11:55:24 | ||
| Amoy Diagnostics | 18.12 | 18.39 | 17.91 | +0.15 | +0.84% | 3.79M | 12:29:48 | ||
| Andon Health A | 40.92 | 41.02 | 40.61 | +0.04 | +0.10% | 1.74M | 12:29:57 | ||
| Angang Steel A | 2.32 | 2.36 | 2.31 | +0.01 | +0.43% | 31.05M | 12:29:27 | ||
| Angel Yeast | 30.67 | 30.81 | 30.40 | -0.03 | -0.10% | 1.97M | 12:14:58 | ||
| Anhui Anke BioTech Group | 9.32 | 9.45 | 9.17 | +0.04 | +0.43% | 7.90M | 12:30:00 | ||
| Anhui Guangxin Agrochemical | 14.02 | 14.26 | 13.79 | +0.16 | +1.15% | 2.31M | 11:55:36 | ||
| Anhui Heli | 24.95 | 25.04 | 24.47 | +0.12 | +0.48% | 2.66M | 12:14:37 | ||
| Anhui Huaheng Biotechnology Co | 100.28 | 103.00 | 99.00 | -0.59 | -0.58% | 564.21K | 12:29:56 | ||
| Anhui Hwasu | 2.61 | 2.66 | 2.59 | 0.00 | 0.00% | 5.12M | 12:29:32 | ||
| Anhui Jianghuai Auto | 16.25 | 16.34 | 15.86 | +0.32 | +2.01% | 53.29M | 11:55:41 | ||
| Anhui Kouzi Distillery | 41.81 | 42.15 | 41.36 | -0.09 | -0.21% | 2.29M | 11:55:37 | ||
| Anhui Shanying Paper | 1.75 | 1.77 | 1.75 | -0.01 | -0.57% | 6.29M | 12:15:03 | ||
| Anhui XDLK Microsystem | 29.34 | 29.40 | 28.58 | +0.39 | +1.35% | 488.83K | 12:29:38 | ||
| Anhui Xinhua Media | 7.14 | 7.21 | 7.04 | +0.02 | +0.28% | 2.29M | 11:55:30 | ||
| Anhui Yingjia Distillery | 69.53 | 70.20 | 68.68 | -0.02 | -0.03% | 995.24K | 11:55:39 | ||
| Anhui Zhongding A | 13.01 | 13.08 | 12.76 | +0.19 | +1.48% | 4.98M | 12:30:00 | ||
| Anji Microelectronics Tech | 159.33 | 162.01 | 156.00 | +1.51 | +0.96% | 476.43K | 11:55:13 | ||
| Anker Innovations | 71.51 | 72.30 | 70.59 | -0.14 | -0.20% | 1.09M | 12:30:00 | ||
| Antong | 2.11 | 2.14 | 2.11 | 0.00 | 0.00% | 0 | 28/05 | ||
| Aodong A | 14.47 | 14.55 | 14.43 | -0.02 | -0.14% | 2.46M | 12:29:48 | ||
| Apeloa A | 14.53 | 14.75 | 14.45 | -0.06 | -0.41% | 3.40M | 12:29:42 | ||
| ApicHope Pharmaceutical | 21.48 | 21.72 | 21.17 | +0.14 | +0.66% | 1.09M | 12:30:00 | ||
| APT Medical | 497.10 | 508.95 | 496.42 | -5.90 | -1.17% | 284.19K | 12:29:48 | ||
| Arawana | 30.50 | 30.75 | 30.40 | -0.10 | -0.33% | 1.57M | 12:29:57 | ||
| ArcSoft Corp | 29.92 | 29.96 | 29.00 | +0.32 | +1.08% | 1.31M | 11:55:34 | ||
| Arctech Solar Holding | 101.30 | 103.40 | 100.00 | -0.68 | -0.67% | 683.42K | 12:29:51 | ||
| Arrow Home | 9.00 | 9.20 | 8.96 | -0.16 | -1.75% | 2.40M | 12:29:54 | ||
| Asia Potash International Investment Guangzhou | 19.24 | 19.60 | 19.18 | -0.17 | -0.88% | 6.53M | 12:29:48 | ||
| ASR Microelectronics | 39.31 | 39.68 | 37.45 | +1.56 | +4.13% | 1.80M | 12:29:58 | ||
| Aucksun A | 8.04 | 8.09 | 7.99 | 0.00 | 0.00% | 5.72M | 12:29:57 | ||
| Autek China | 17.91 | 18.10 | 17.70 | +0.01 | +0.06% | 2.53M | 12:30:00 | ||
| Autel Intelligent Technology | 25.66 | 25.79 | 25.11 | +0.27 | +1.06% | 1.66M | 12:29:52 | ||
| Autobio Diagnostics | 51.60 | 52.10 | 50.67 | +0.39 | +0.76% | 1.92M | 11:55:38 | ||
| Avary | 30.58 | 31.11 | 28.54 | +1.79 | +6.22% | 23.81M | 12:30:00 | ||
| AVIC Airborne Systems | 11.91 | 11.91 | 11.60 | +0.17 | +1.45% | 16.41M | 12:14:56 | ||
| Avic Aircraft A | 24.41 | 24.45 | 23.53 | +0.31 | +1.29% | 11.42M | 12:30:00 | ||
| Avic Aviation Hi Tech | 19.27 | 19.43 | 19.01 | +0.03 | +0.16% | 4.23M | 11:55:39 | ||
| AVIC Capital | 2.87 | 2.90 | 2.87 | -0.02 | -0.69% | 13.81M | 12:15:03 | ||
| Avic Chengdu Uas | 33.98 | 34.19 | 33.05 | +0.45 | +1.34% | 1.76M | 12:29:55 | ||
| AVIC Heavy Machinery | 18.59 | 18.63 | 18.07 | +0.28 | +1.53% | 12.03M | 12:15:04 | ||
| AVIC Jonhon Optronic Technology | 35.09 | 35.20 | 34.50 | +0.43 | +1.24% | 4.59M | 12:29:51 | ||
| Avic Shenyang Aircraft | 39.61 | 39.67 | 38.70 | +0.56 | +1.43% | 4.58M | 12:14:59 | ||
| Avicopter | 42.07 | 42.12 | 40.98 | +0.78 | +1.89% | 3.34M | 12:15:01 | ||
| B-Soft Co Ltd | 3.92 | 3.97 | 3.85 | 0.00 | 0.00% | 11.79M | 12:29:42 | ||
| Bafang Electric Suzhou Co | 34.06 | 34.52 | 33.86 | -0.15 | -0.44% | 399.32K | 12:29:46 | ||
| Baic Bluepark | 7.75 | 7.80 | 7.42 | +0.45 | +6.16% | 230.21M | 11:55:39 | ||
| Baimtec Material | 57.00 | 57.28 | 56.21 | +0.50 | +0.89% | 237.77K | 12:29:52 | ||
| Baiyin Nonferrous | 3.16 | 3.28 | 3.16 | -0.15 | -4.53% | 78.61M | 11:55:38 | ||
| Bank of Changsha Co | 8.70 | 8.77 | 8.56 | +0.10 | +1.16% | 15.94M | 12:29:40 | ||
| Bank of Chengdu | 15.85 | 15.99 | 15.83 | -0.06 | -0.38% | 6.69M | 11:55:39 | ||
| Bank of China A | 4.44 | 4.47 | 4.43 | -0.01 | -0.23% | 73.75M | 12:14:33 | ||
| Bank of Chongqing Co | 7.86 | 7.95 | 7.85 | -0.06 | -0.76% | 5.38M | 12:29:45 | ||
| Bank of Communications Co Ltd | 7.04 | 7.09 | 7.04 | -0.04 | -0.56% | 32.41M | 11:55:35 | ||
| Bank of Guiyang | 5.87 | 5.92 | 5.87 | -0.03 | -0.51% | 15.07M | 11:55:39 | ||
| Bank of Hangzhou | 13.72 | 13.87 | 13.71 | -0.04 | -0.29% | 7.97M | 11:55:39 | ||
| Bank of Jiangsu | 8.29 | 8.36 | 8.29 | -0.01 | -0.12% | 33.73M | 11:55:39 | ||
| Bank of Lanzhou | 2.55 | 2.56 | 2.53 | +0.01 | +0.39% | 21.30M | 12:29:54 | ||
| Bank of Shanghai | 7.92 | 7.98 | 7.86 | +0.03 | +0.38% | 25.13M | 11:55:37 | ||
| Bank of Suzhou | 7.95 | 8.05 | 7.93 | -0.06 | -0.75% | 25.40M | 12:30:00 | ||
| Bank of Xi'An Co | 3.59 | 3.64 | 3.59 | -0.04 | -1.10% | 11.72M | 12:29:59 | ||
| Bank Qingdao | 3.65 | 3.69 | 3.64 | -0.03 | -0.82% | 18.63M | 12:30:00 | ||
| Bank Zhengzhou | 1.92 | 1.93 | 1.91 | -0.01 | -0.52% | 28.64M | 12:29:48 | ||
| BaoJi Titanium | 27.67 | 27.85 | 27.50 | -0.15 | -0.54% | 2.76M | 12:15:04 | ||
| Baolihua A | 5.22 | 5.38 | 5.22 | -0.15 | -2.79% | 26.64M | 12:29:51 | ||
| Baowu Magnesium Tech | 20.62 | 21.76 | 20.54 | +0.59 | +2.95% | 28.62M | 12:29:54 | ||
| Bbca A | 6.24 | 6.34 | 6.22 | -0.01 | -0.16% | 4.42M | 12:29:54 | ||
| BBMG A | 1.73 | 1.76 | 1.73 | -0.02 | -1.14% | 15.70M | 11:55:29 | ||
| Befar Group | 3.94 | 4.00 | 3.88 | +0.05 | +1.28% | 13.01M | 11:55:34 | ||
| Beibuwan Port A | 8.04 | 8.08 | 8.00 | +0.02 | +0.25% | 3.02M | 12:30:00 | ||
| Beigene | 122.22 | 123.73 | 121.21 | +0.16 | +0.13% | 345.55K | 12:29:58 | ||
| Beijing Balance Medical Technology Co | 111.19 | 113.00 | 110.02 | -1.01 | -0.90% | 58.42K | 12:29:55 | ||
| Beijing Bdstar A | 26.79 | 26.92 | 26.26 | +0.09 | +0.34% | 3.13M | 12:29:57 | ||
| Beijing Bei | 26.59 | 26.77 | 25.32 | +0.79 | +3.06% | 5.35M | 12:29:54 | ||
| Beijing Capital | 2.98 | 3.00 | 2.97 | 0.00 | 0.00% | 32.91M | 12:15:02 | ||
| Beijing Capital Dev | 2.76 | 2.85 | 2.75 | -0.09 | -3.16% | 9.36M | 12:14:41 | ||
| Beijing Cisri Gaona Materials Tech | 16.67 | 16.79 | 16.07 | +0.40 | +2.46% | 10.04M | 12:30:00 | ||
| Beijing Compass | 42.51 | 43.06 | 42.33 | -0.67 | -1.55% | 2.54M | 12:30:00 | ||
| Beijing CTJ Information Technology | 28.16 | 28.46 | 27.55 | -0.02 | -0.07% | 2.43M | 12:30:00 | ||
| Beijing Dahao Tech | 14.17 | 14.28 | 13.96 | +0.02 | +0.14% | 3.31M | 11:55:37 | ||
| Beijing E Hualu Info Tech | 18.39 | 18.57 | 18.20 | -0.18 | -0.97% | 7.77M | 12:29:57 | ||
| Beijing Easpring Material Tech | 39.99 | 41.25 | 39.86 | -0.78 | -1.91% | 15.23M | 12:29:54 | ||
| Beijing Enlight Media | 8.89 | 8.92 | 8.67 | +0.07 | +0.79% | 12.87M | 12:30:00 | ||
| Beijing Gehua CATV Network | 6.54 | 6.61 | 6.46 | -0.01 | -0.15% | 3.43M | 12:14:03 | ||
| Beijing Geoenviron Tech | 6.87 | 7.01 | 6.71 | +0.14 | +2.08% | 13.09M | 11:55:37 | ||
| Beijing Huafeng Test & Control Technology Co | 109.25 | 109.45 | 102.50 | +4.05 | +3.85% | 517.76K | 12:29:51 | ||
| Beijing Jingneng Power | 3.41 | 3.52 | 3.41 | -0.08 | -2.29% | 17.57M | 12:14:55 | ||
| Beijing Jingwei Hirain | 58.05 | 58.40 | 56.70 | +0.28 | +0.48% | 566.74K | 12:29:53 | ||
| Beijing Kingsoft Office | 261.37 | 262.00 | 254.55 | +0.76 | +0.29% | 1.20M | 11:55:38 | ||
| Beijing Kunlun Tech | 35.00 | 35.33 | 34.51 | -0.04 | -0.11% | 11.88M | 12:30:00 | ||
| Beijing Piesat Information Technology Co | 21.12 | 21.40 | 20.66 | -0.06 | -0.28% | 3.92M | 11:55:28 | ||
| Beijing Roborock Technology Co | 424.49 | 426.88 | 413.00 | +6.49 | +1.55% | 642.89K | 12:29:51 | ||
| Beijing Sanju Environmental | 2.35 | 2.42 | 2.34 | +0.01 | +0.43% | 11.84M | 12:29:51 | ||
| Beijing Sifang Automation | 17.69 | 18.05 | 17.40 | +0.09 | +0.51% | 11.81M | 12:15:05 | ||
| Beijing Sinnet Tech | 8.52 | 8.59 | 8.40 | 0.00 | 0.00% | 5.81M | 12:30:00 | ||
| Beijing Strong Biotech | 17.03 | 17.10 | 16.78 | +0.10 | +0.59% | 1.05M | 12:29:45 | ||
| Beijing Tiantan Bio | 28.31 | 28.61 | 27.87 | +0.10 | +0.35% | 3.35M | 12:15:04 | ||
| Beijing TRS Information Tech | 14.36 | 14.49 | 14.10 | +0.03 | +0.21% | 6.48M | 12:29:54 | ||
| Beijing Ultrapower Software | 8.37 | 8.44 | 8.31 | -0.09 | -1.06% | 18.05M | 12:29:57 | ||
| Beijing United Information Technology Co | 22.68 | 23.17 | 22.40 | -0.65 | -2.79% | 12.23M | 12:29:58 | ||
| Beijing Urban Construction | 4.60 | 4.79 | 4.58 | -0.18 | -3.77% | 52.95M | 12:15:02 | ||
| Beijing Vantone | 7.28 | 7.46 | 6.75 | +0.03 | +0.41% | 23.10M | 12:14:42 | ||
| Beijing Venustech | 18.08 | 18.17 | 17.90 | -0.02 | -0.11% | 3.40M | 12:29:57 | ||
| Beijing Wandong Medical Technology | 13.99 | 14.12 | 13.71 | -0.03 | -0.21% | 1.48M | 11:55:38 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66.98 | 67.16 | 65.83 | +0.41 | +0.62% | 1.43M | 12:29:57 | ||
| Beijing Xinleineng Technology | 9.71 | 9.74 | 9.42 | +0.05 | +0.52% | 7.40M | 12:29:51 | ||
| Beijing YanDong MicroElectronic | 17.54 | 17.65 | 16.71 | +0.69 | +4.09% | 4.78M | 12:29:53 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 34.63 | 35.39 | 32.90 | +1.14 | +3.40% | 4.69M | 12:29:52 | ||
| Beijing-Shanghai High Speed | 5.11 | 5.15 | 5.11 | -0.02 | -0.39% | 33.12M | 11:55:40 | ||
| Beiqi Foton Motor | 2.490 | 2.510 | 2.470 | +0.020 | +0.81% | 34.52M | 12:14:41 | ||
| Bengang Steel A | 3.06 | 3.08 | 3.03 | +0.02 | +0.66% | 3.73M | 12:29:42 | ||
| Bestechnic Shanghai Co | 127.92 | 129.66 | 120.86 | +5.09 | +4.14% | 920.06K | 12:29:54 | ||
| Bestore | 13.75 | 13.89 | 13.66 | -0.05 | -0.36% | 1.52M | 11:55:17 | ||
| Bethel Automotive A | 35.49 | 35.87 | 35.29 | 0.00 | 0.00% | 1.21M | 11:55:37 | ||
| Betta Pharma | 37.93 | 38.50 | 37.85 | -0.51 | -1.33% | 2.85M | 12:29:57 | ||
| BGI Genomics | 38.97 | 39.38 | 38.80 | 0.00 | 0.00% | 1.09M | 12:30:00 | ||
| BIEM.L .FDLKK Garment | 30.57 | 30.69 | 30.38 | -0.02 | -0.07% | 578.10K | 12:29:42 | ||
| Bio-Thera Solutions | 26.36 | 26.90 | 26.01 | -0.23 | -0.86% | 733.52K | 12:29:40 | ||
| Biwin Storage Tech | 48.63 | 49.04 | 46.01 | +1.88 | +4.02% | 15.68M | 12:29:53 | ||
| Bloomage Bio | 58.36 | 58.80 | 58.18 | -0.44 | -0.75% | 478.66K | 11:55:14 | ||
| BlueFocus Communication Group | 5.91 | 5.98 | 5.84 | -0.04 | -0.67% | 17.85M | 12:30:00 | ||
| Bluestar Adisseo | 10.08 | 10.18 | 9.94 | +0.12 | +1.21% | 3.38M | 12:14:32 | ||
| BMC Medical | 57.12 | 57.93 | 56.37 | -0.37 | -0.64% | 509.27K | 12:29:00 | ||
| Boc Intl | 9.79 | 9.83 | 9.73 | -0.01 | -0.10% | 3.90M | 11:55:14 | ||
| BOEテクノロジーグループ | 4.11 | 4.13 | 4.06 | +0.02 | +0.49% | 167.74M | 12:30:00 | ||
| Bohai Leasing A | 2.54 | 2.57 | 2.53 | -0.02 | -0.78% | 30.41M | 12:29:48 | ||
| Bona Film | 6.20 | 6.28 | 6.10 | -0.02 | -0.32% | 2.67M | 12:29:48 | ||
| Bozhon Precision Industry Technology Co | 19.89 | 20.15 | 19.61 | -0.07 | -0.35% | 860.13K | 12:29:41 | ||
| Bright Dairy & Food | 8.65 | 8.71 | 8.62 | -0.02 | -0.23% | 2.46M | 12:15:03 | ||
| BrightGene | 36.33 | 36.98 | 36.03 | -0.06 | -0.17% | 2.24M | 11:55:38 | ||
| Broad-Ocean A | 5.23 | 5.28 | 5.21 | -0.03 | -0.57% | 7.11M | 12:29:57 | ||
| BTG Hotels | 14.20 | 14.29 | 14.16 | -0.11 | -0.77% | 4.82M | 12:15:03 | ||
| Business intelligence of Oriental Nations | 6.58 | 6.64 | 6.50 | -0.05 | -0.75% | 5.30M | 12:29:57 | ||
| By health | 15.15 | 15.23 | 15.04 | +0.03 | +0.20% | 3.08M | 12:30:00 | ||
| BYD A | 226.99 | 227.55 | 223.90 | +2.29 | +1.02% | 13.42M | 12:29:57 | ||
| C&S Paper A | 7.88 | 7.91 | 7.80 | +0.03 | +0.38% | 3.77M | 12:30:00 | ||
| C*Core Tech | 19.43 | 19.44 | 18.67 | +0.33 | +1.73% | 3.51M | 12:29:51 | ||
| Caida Securities Co | 6.63 | 6.66 | 6.61 | -0.01 | -0.15% | 4.36M | 12:29:50 | ||
| Caihong Display Devices | 7.11 | 7.17 | 6.96 | +0.04 | +0.57% | 13.68M | 12:14:59 | ||
| Caitong Securities | 7.22 | 7.27 | 7.20 | -0.02 | -0.28% | 6.76M | 11:55:38 | ||
| Cambricon Technologies | 172.10 | 174.46 | 168.64 | +0.10 | +0.06% | 2.91M | 12:29:59 | ||
| Camel Group | 8.53 | 8.63 | 8.51 | -0.02 | -0.23% | 3.57M | 12:15:02 | ||
| Canmax Tech | 20.71 | 21.05 | 20.60 | -0.12 | -0.58% | 5.57M | 12:29:51 | ||
| Cansino Biologics | 49.03 | 49.75 | 48.81 | -0.31 | -0.63% | 483.95K | 12:29:56 | ||
| Capital Securities | 20.27 | 20.55 | 20.18 | 0.00 | 0.00% | 0 | 28/05 | ||
| Cathay Biotech | 48.13 | 48.70 | 47.23 | +0.41 | +0.86% | 846.17K | 12:29:43 | ||
| Cecep Environmental Protection Equipment | 6.81 | 6.92 | 6.78 | -0.02 | -0.29% | 1.79M | 12:29:45 | ||
| CECEP Solar Energy | 5.30 | 5.47 | 5.30 | -0.09 | -1.67% | 40.26M | 12:29:57 | ||
| CECEP Wind-Power | 3.280 | 3.370 | 3.280 | -0.060 | -1.80% | 45.57M | 11:55:37 | ||
| Center International | 9.53 | 10.09 | 9.53 | -0.22 | -2.26% | 9.33M | 11:55:37 | ||
| Central China Securities | 3.60 | 3.62 | 3.58 | 0.00 | 0.00% | 6.82M | 11:55:41 | ||
| Centre Testing Intl Shenzhen | 11.45 | 11.54 | 11.35 | +0.02 | +0.18% | 3.32M | 12:30:00 | ||
| CETC Cyberspace Security Tech | 15.69 | 15.77 | 15.40 | +0.05 | +0.32% | 3.91M | 12:29:42 | ||
| CETC Digital Technology | 18.44 | 18.54 | 18.12 | +0.03 | +0.16% | 1.43M | 11:55:24 | ||
| CETC Energy Joint Stock | 11.53 | 11.53 | 11.09 | +0.22 | +1.95% | 4.24M | 12:15:00 | ||
| Cetc Potevio Science Tech | 20.49 | 20.70 | 20.30 | -0.30 | -1.44% | 4.67M | 12:29:54 | ||
| CGN | 4.25 | 4.30 | 4.23 | 0.00 | 0.00% | 50.92M | 12:29:57 | ||
| Chacha Food | 32.27 | 32.67 | 32.18 | -0.30 | -0.92% | 2.01M | 12:29:57 | ||
| Changan Auto A | 13.48 | 13.64 | 13.42 | +0.03 | +0.22% | 69.25M | 12:30:00 | ||
| Changchun BCHT Biotechnology | 34.05 | 34.36 | 33.77 | -0.31 | -0.90% | 1.56M | 12:29:57 | ||
| Changchun High A | 104.58 | 111.20 | 102.88 | -6.64 | -5.97% | 7.04M | 12:30:00 | ||
| Changjiang Sec A | 5.51 | 5.56 | 5.50 | -0.05 | -0.90% | 18.80M | 12:29:48 | ||
| Changsha Jingjia Microelectronics | 68.50 | 68.80 | 65.90 | +0.88 | +1.30% | 5.46M | 12:30:00 | ||
| Changshan A | 6.87 | 6.91 | 6.75 | +0.01 | +0.15% | 9.85M | 12:29:57 | ||
| Changyu-A A | 24.11 | 24.40 | 24.01 | -0.31 | -1.27% | 715.20K | 12:29:45 | ||
| Changzhou Fusion New Material | 55.16 | 55.75 | 54.12 | +0.29 | +0.53% | 432.37K | 12:29:51 | ||
| Changzhou Xingyu Auto Lighting | 123.51 | 124.20 | 120.88 | +2.12 | +1.75% | 430.70K | 11:55:30 | ||
| Chaozhou Three-circle | 29.45 | 29.70 | 28.58 | +0.64 | +2.22% | 7.48M | 12:30:00 | ||
| Chengdu Bright Eye Hospital | 43.21 | 43.61 | 42.95 | -0.26 | -0.60% | 832.75K | 12:29:51 | ||
| Chengdu CORPRO Technology Co Ltd | 14.86 | 14.92 | 14.30 | +0.17 | +1.16% | 4.47M | 12:29:51 | ||
| Chengdu Kanghong Pharma | 22.33 | 22.85 | 22.10 | +0.04 | +0.18% | 4.70M | 12:29:45 | ||
| Chengdu RML Technology Co | 49.20 | 49.58 | 46.66 | +1.56 | +3.28% | 2.88M | 12:30:00 | ||
| Chengdu Wintrue Holding | 8.69 | 8.94 | 8.48 | +0.19 | +2.24% | 20.66M | 12:30:00 | ||
| Chengdu XGimi Technology Co | 90.00 | 90.83 | 89.22 | -1.20 | -1.32% | 270.69K | 12:29:21 | ||
| Chengtun Mining | 4.14 | 4.21 | 4.13 | -0.07 | -1.66% | 48.71M | 12:15:00 | ||
| Chengzhi A | 8.00 | 8.08 | 7.92 | +0.05 | +0.63% | 10.41M | 12:29:42 | ||
| Chifeng Jilong Gold Mining | 17.22 | 17.65 | 17.16 | -0.63 | -3.53% | 20.88M | 12:15:04 | ||
| China Aerospace Times Electronics | 7.50 | 7.51 | 7.28 | +0.15 | +2.04% | 30.14M | 12:15:02 | ||
| China Aluminum Engineering | 4.52 | 4.59 | 4.52 | -0.06 | -1.31% | 4.11M | 11:55:37 | ||
| China Auto Engineering | 18.34 | 18.47 | 18.07 | +0.12 | +0.66% | 1.51M | 11:55:37 | ||
| China Baoan Group Co Ltd | 9.91 | 10.04 | 9.89 | -0.01 | -0.10% | 6.82M | 12:30:00 | ||
| China Citic Bank A | 7.17 | 7.22 | 7.10 | -0.01 | -0.14% | 16.38M | 11:55:28 | ||
| China Coal Energy | 13.17 | 13.29 | 12.83 | +0.23 | +1.78% | 26.23M | 11:55:40 | ||
| China Communications Construction | 8.82 | 8.89 | 8.80 | -0.02 | -0.23% | 12.90M | 11:55:39 | ||
| China Construction Bank Co | 7.05 | 7.09 | 7.05 | -0.02 | -0.28% | 31.89M | 11:55:40 | ||
| China CSSC | 37.62 | 37.70 | 35.36 | +1.92 | +5.38% | 52.89M | 12:14:31 | ||
| China Eastern Airlines | 3.94 | 3.97 | 3.92 | -0.01 | -0.25% | 19.39M | 12:14:51 | ||
| China Energy Engineering | 2.20 | 2.21 | 2.18 | +0.01 | +0.46% | 87.46M | 12:29:59 | ||
| China Enterprise | 2.76 | 2.83 | 2.75 | -0.11 | -3.83% | 33.78M | 12:15:02 | ||
| China Everbright Bank | 3.23 | 3.26 | 3.22 | 0.00 | 0.00% | 52.54M | 11:55:30 | ||
| China Express Airlines A | 7.05 | 7.19 | 6.98 | -0.05 | -0.70% | 8.28M | 12:29:57 | ||
| China Film | 11.32 | 11.39 | 11.23 | -0.01 | -0.09% | 2.36M | 11:55:22 | ||
| China First Heavy Industries | 2.530 | 2.550 | 2.510 | +0.010 | +0.40% | 5.53M | 12:14:43 | ||
| China Fortune Land | 1.18 | 1.23 | 1.18 | -0.04 | -3.28% | 43.37M | 12:14:46 | ||
| China Galaxy A | 11.43 | 11.60 | 11.41 | -0.13 | -1.12% | 19.72M | 11:55:36 | ||
| China Grand Auto | 1.39 | 1.40 | 1.37 | 0.00 | 0.00% | 18.94M | 12:14:11 | ||
| China Great Wall | 7.23 | 7.25 | 7.18 | +0.01 | +0.14% | 4.35M | 12:29:57 | ||
| China Hainan Rubber | 5.34 | 5.48 | 5.22 | +0.23 | +4.50% | 107.46M | 12:14:59 | ||
| China Husbandry | 8.80 | 8.95 | 8.78 | -0.11 | -1.24% | 3.91M | 12:14:52 | ||
| China International Capital | 31.44 | 31.65 | 31.22 | -0.32 | -1.01% | 4.89M | 12:29:52 | ||
| China Kings Resources | 32.32 | 32.87 | 32.20 | -0.24 | -0.74% | 1.76M | 11:55:21 | ||
| China Longyuan Power | 18.78 | 19.10 | 18.76 | -0.12 | -0.64% | 5.78M | 12:30:00 | ||
| China Marine Information Electronics | 19.02 | 19.03 | 18.40 | +0.24 | +1.28% | 2.25M | 12:15:03 | ||
| China Meheco | 10.79 | 10.85 | 10.73 | -0.02 | -0.18% | 2.77M | 12:14:45 | ||
| China Merchants Energy Shipping | 9.15 | 9.31 | 9.12 | -0.25 | -2.66% | 29.32M | 11:55:39 | ||
| China Merchants Port | 19.02 | 19.14 | 18.86 | -0.07 | -0.37% | 1.35M | 12:29:45 | ||
| China Merchants Property Operation Service | 11.52 | 11.61 | 11.39 | -0.19 | -1.62% | 7.35M | 12:29:48 | ||
| China Minsheng Banking | 3.90 | 3.93 | 3.90 | -0.01 | -0.26% | 53.04M | 12:14:35 | ||
| China Mobile | 100.74 | 100.85 | 99.40 | +0.94 | +0.94% | 6.32M | 12:29:59 | ||
| China National Chemical | 8.43 | 8.50 | 8.34 | -0.02 | -0.24% | 30.92M | 12:15:02 | ||
| China National Gold Group Gold Jewellery Co | 10.99 | 11.24 | 10.95 | -0.30 | -2.66% | 10.47M | 12:29:52 | ||
| China National Nuclear Power | 9.75 | 9.90 | 9.72 | -0.03 | -0.31% | 46.83M | 11:55:38 | ||
| China National Software | 30.38 | 30.69 | 30.03 | -0.30 | -0.98% | 6.66M | 12:15:01 | ||
| China Northern Rare Earth Hi-Tech | 19.13 | 19.39 | 19.08 | -0.26 | -1.34% | 12.77M | 12:15:02 | ||
| China Nuclear Engineering | 7.68 | 7.80 | 7.66 | -0.12 | -1.54% | 8.78M | 11:55:32 | ||
| China Oilfield A | 18.59 | 18.69 | 18.23 | +0.17 | +0.92% | 5.08M | 11:55:30 | ||
| China Petroleum Engineering | 3.34 | 3.37 | 3.33 | -0.02 | -0.59% | 14.51M | 12:15:01 | ||
| China Publishing Media | 6.53 | 6.59 | 6.49 | -0.05 | -0.76% | 4.09M | 11:55:38 | ||
| China Railway A | 6.62 | 6.71 | 6.60 | -0.06 | -0.90% | 35.70M | 11:55:37 | ||
| China Railway Construction Heavy Industry | 3.90 | 3.92 | 3.87 | +0.01 | +0.26% | 8.01M | 12:29:57 | ||
| China Railway Hi-tech | 7.82 | 7.87 | 7.78 | +0.01 | +0.13% | 3.57M | 12:14:42 | ||
| China Railway Materials | 2.57 | 2.60 | 2.56 | 0.00 | 0.00% | 12.58M | 12:29:39 | ||
| China Railway Special Cargo Logistics | 4.21 | 4.23 | 4.18 | +0.01 | +0.24% | 6.54M | 12:29:57 | ||
| China Resources Boya Bio pharmaceutical | 32.74 | 33.10 | 32.35 | +0.17 | +0.52% | 917.30K | 12:29:54 | ||
| China Resources Chemical Innovative Materials | 8.38 | 8.46 | 8.30 | +0.02 | +0.24% | 1.05M | 12:29:36 | ||
| China Resources D-C Pharm | 21.22 | 21.48 | 21.21 | -0.13 | -0.61% | 2.61M | 11:55:13 | ||
| China Resources Microelectronics | 38.26 | 38.33 | 37.01 | +0.88 | +2.35% | 2.10M | 12:29:48 | ||
| China Satellite Communications Co | 15.27 | 15.34 | 14.87 | +0.17 | +1.13% | 12.34M | 12:29:58 | ||
| China Science Publishing | 21.16 | 21.33 | 20.70 | -0.01 | -0.05% | 2.21M | 11:55:23 | ||
| China Securities | 21.12 | 21.30 | 21.08 | -0.11 | -0.52% | 2.97M | 11:55:41 | ||
| China Shipbuilding | 5.03 | 5.04 | 4.92 | +0.08 | +1.62% | 67.51M | 11:55:41 | ||
| China Shipbuilding Group | 20.18 | 20.19 | 19.58 | +0.39 | +1.97% | 12.44M | 12:14:35 | ||
| China Southern Airlines A | 5.91 | 5.96 | 5.89 | -0.01 | -0.17% | 12.45M | 12:15:03 | ||
| China Southern Power Grid Energy Storage | 11.05 | 11.37 | 10.99 | -0.02 | -0.18% | 9.93M | 12:14:55 | ||
| China Southern Power Grid Tech | 30.62 | 32.23 | 30.00 | +0.17 | +0.56% | 6.30M | 12:29:59 | ||
| China Spacesat | 24.46 | 24.46 | 23.73 | +0.24 | +0.99% | 7.18M | 12:15:01 | ||
| China Suntien Green Energy | 9.12 | 9.34 | 9.10 | -0.16 | -1.72% | 6.78M | 12:29:51 | ||
| China Telecom | 5.97 | 5.98 | 5.89 | +0.06 | +1.01% | 43.89M | 12:29:57 | ||
| China Three Gorges New Energy Group Co | 4.79 | 4.83 | 4.75 | +0.05 | +1.05% | 112.85M | 12:29:59 | ||
| China Tianying Inc | 4.63 | 4.68 | 4.62 | +0.01 | +0.22% | 7.61M | 12:29:48 | ||
| China United Network Comm | 4.59 | 4.61 | 4.56 | 0.00 | 0.00% | 62.79M | 12:15:04 | ||
| China Wafer Level CSP | 18.49 | 18.61 | 18.06 | +0.18 | +0.98% | 18.50M | 11:55:39 | ||
| China World Trade Center | 24.59 | 24.80 | 24.33 | +0.03 | +0.12% | 973.92K | 12:15:02 | ||
| China XD Electric | 6.92 | 7.08 | 6.88 | -0.02 | -0.29% | 49.91M | 12:14:34 | ||
| China Zheshang | 2.99 | 3.02 | 2.99 | -0.01 | -0.33% | 34.28M | 11:55:38 | ||
| China-Singapore Suzhou Industrial Park Development | 8.53 | 8.75 | 8.51 | -0.18 | -2.07% | 2.35M | 12:29:49 | ||
| ChinaLin Securities | 10.93 | 10.96 | 10.81 | 0.00 | 0.00% | 2.71M | 12:29:36 | ||
| Chinese Universe Publish | 15.59 | 15.87 | 15.51 | -0.05 | -0.32% | 3.01M | 11:55:39 | ||
| CHN Energy Changyuan Electric Power | 5.05 | 5.26 | 5.04 | -0.15 | -2.88% | 38.74M | 12:29:57 | ||
| Chongqing Chuanyi Automation | 25.85 | 26.25 | 25.81 | -0.20 | -0.77% | 1.23M | 11:55:41 | ||
| Chongqing Fuling Electric | 15.04 | 15.06 | 14.70 | -0.01 | -0.07% | 5.55M | 12:15:02 | ||
| Chongqing Fuling Zhacai | 13.94 | 14.05 | 13.84 | -0.11 | -0.78% | 4.08M | 12:29:57 | ||
| Chongqing Gas | 6.07 | 6.13 | 6.07 | -0.04 | -0.66% | 1.05M | 11:55:36 | ||
| Chongqing Genrix Biopharmaceutical | 37.75 | 38.91 | 37.55 | -0.47 | -1.23% | 487.05K | 12:27:44 | ||
| Chongqing Iron Steel | 1.190 | 1.200 | 1.180 | -0.010 | -0.83% | 33.21M | 12:14:35 | ||
| Chongqing Rural Comm | 5.07 | 5.10 | 5.01 | +0.02 | +0.40% | 23.40M | 11:55:30 | ||
| Chongqing Sanfeng Environment Group | 8.73 | 8.84 | 8.72 | -0.05 | -0.57% | 2.86M | 12:29:58 | ||
| Chongqing Taiji Industry | 36.42 | 36.93 | 36.10 | -0.65 | -1.75% | 4.00M | 12:14:50 | ||
| Chongqing Three Gorges | 7.54 | 7.76 | 7.53 | -0.13 | -1.70% | 9.23M | 12:14:34 | ||
| Chongqing Water | 5.10 | 5.15 | 5.10 | -0.03 | -0.58% | 4.65M | 12:15:01 | ||
| Chongqing Zhifei Bio Products | 32.76 | 33.15 | 32.60 | -0.20 | -0.61% | 5.31M | 12:30:00 | ||
| Chow Tai Seng Jewellery | 16.64 | 16.86 | 16.63 | -0.23 | -1.36% | 2.83M | 12:29:36 | ||
| CICT Mobile Communication | 5.38 | 5.40 | 5.23 | +0.08 | +1.51% | 5.83M | 12:29:45 | ||
| CIG ShangHai A | 32.78 | 33.30 | 32.53 | -0.64 | -1.92% | 4.23M | 11:55:37 | ||
| CIMC Vehicles Group Co | 9.30 | 9.39 | 9.28 | +0.01 | +0.11% | 4.01M | 12:29:42 | ||
| Cinda Real Estate | 3.56 | 3.66 | 3.55 | -0.09 | -2.47% | 10.99M | 12:15:01 | ||
| Cinda Securities | 14.61 | 14.86 | 14.60 | 0.00 | 0.00% | 0 | 28/05 | ||
| CITIC Heavy Industries | 4.12 | 4.15 | 4.07 | +0.03 | +0.73% | 11.86M | 11:55:39 | ||
| CITIC Metal | 8.19 | 8.29 | 8.16 | -0.09 | -1.09% | 8.97M | 12:29:58 | ||
| CITIC Pacific Special Steel | 15.38 | 15.69 | 15.31 | -0.12 | -0.77% | 6.79M | 12:30:00 | ||
| Clou Elect A | 4.32 | 4.42 | 4.30 | -0.03 | -0.69% | 10.46M | 12:30:00 | ||
| CloudWalk Tech | 10.94 | 11.00 | 10.72 | +0.01 | +0.09% | 4.76M | 12:29:56 | ||
| CMOC | 8.48 | 8.74 | 8.44 | -0.28 | -3.20% | 93.14M | 11:55:39 | ||
| CMST Dev | 5.24 | 5.30 | 5.23 | 0.00 | 0.00% | 5.55M | 12:15:00 | ||
| Cn Camc Engine A | 7.50 | 7.56 | 7.49 | -0.01 | -0.13% | 2.87M | 12:29:54 | ||
| Cn National Me | 34.06 | 34.55 | 34.06 | -0.34 | -0.99% | 1.54M | 12:15:00 | ||
| CNGR Advanced | 35.34 | 35.92 | 35.26 | -0.19 | -0.54% | 2.88M | 12:29:48 | ||
| Cnnc Hua Yuan A | 4.07 | 4.15 | 4.05 | -0.02 | -0.49% | 15.11M | 12:29:48 | ||
| CNOOC | 30.20 | 30.38 | 30.05 | -0.24 | -0.79% | 21.16M | 12:29:59 | ||
| CNOOC Energy Technology & Services | 4.34 | 4.38 | 4.25 | -0.02 | -0.46% | 26.44M | 12:29:58 | ||
| CNPC Capital | 5.66 | 5.76 | 5.63 | -0.10 | -1.74% | 37.70M | 12:29:48 | ||
| COFCO Capital Holdings | 7.84 | 7.90 | 7.79 | +0.01 | +0.13% | 7.33M | 12:29:54 | ||
| COFCO Tunhe Sugar | 10.60 | 10.77 | 10.15 | +0.37 | +3.62% | 44.85M | 12:15:04 | ||
| COL Digital Publishing | 21.07 | 21.28 | 20.49 | +0.11 | +0.53% | 18.00M | 12:30:00 | ||
| Contec Medical | 14.99 | 15.17 | 14.85 | -0.07 | -0.47% | 955.30K | 12:29:48 | ||
| COSCO Shipping | 15.21 | 15.56 | 15.18 | -0.40 | -2.56% | 79.59M | 11:55:13 | ||
| Cosco Shipping Dev | 2.660 | 2.710 | 2.650 | -0.040 | -1.48% | 37.64M | 11:55:13 | ||
| COSCO Shipping Energy Trans | 18.20 | 18.44 | 17.97 | +0.05 | +0.28% | 8.09M | 12:13:58 | ||
| COSCO Shipping Specialized | 6.43 | 6.54 | 6.41 | -0.12 | -1.83% | 14.70M | 12:15:04 | ||
| Cr Sanjiu A | 61.69 | 62.58 | 61.51 | -0.45 | -0.72% | 1.47M | 12:29:54 | ||
| CRRC Corp Class A | 6.98 | 7.02 | 6.92 | +0.02 | +0.29% | 31.47M | 11:55:40 | ||
| Crystal Optech A | 15.19 | 15.24 | 14.32 | +0.62 | +4.26% | 28.97M | 12:29:57 | ||
| Cs Zoomlion A | 7.92 | 8.04 | 7.90 | -0.11 | -1.37% | 29.93M | 12:30:00 | ||
| Csg Holding A | 5.70 | 5.80 | 5.68 | -0.02 | -0.35% | 7.11M | 12:29:42 | ||
| CSI Solar | 12.65 | 13.09 | 12.53 | +0.01 | +0.08% | 11.75M | 12:29:55 | ||
| CSPC Innovation | 30.19 | 30.95 | 30.00 | -0.20 | -0.66% | 3.40M | 12:29:45 | ||
| CSSC Offshore & Marine Engineering | 26.98 | 27.13 | 26.39 | +0.27 | +1.01% | 3.94M | 11:55:39 | ||
| CSSC Steel Structure Eng | 15.54 | 15.58 | 15.22 | +0.19 | +1.24% | 5.57M | 12:15:02 | ||
| CTS International Logistics | 6.66 | 6.72 | 6.65 | -0.05 | -0.74% | 3.33M | 11:55:38 | ||
| Da An Gene A | 6.41 | 6.50 | 6.39 | -0.05 | -0.77% | 5.17M | 12:29:45 | ||
| Dahua Tech A | 16.32 | 16.34 | 16.15 | -0.06 | -0.37% | 13.19M | 12:29:54 | ||
| Dajin Heavy Ind A | 24.88 | 25.50 | 24.82 | -0.28 | -1.11% | 6.81M | 12:30:00 | ||
| Dashenlin Pharma | 19.99 | 20.24 | 19.94 | -0.24 | -1.19% | 2.52M | 11:55:36 | ||
| Datang International Power A | 3.070 | 3.150 | 3.070 | -0.050 | -1.60% | 38.98M | 11:55:39 | ||
| Dawning Information Industry | 40.08 | 40.37 | 39.79 | -0.50 | -1.23% | 13.20M | 11:55:32 | ||
| DBAPPSecurity Co | 46.59 | 47.22 | 46.00 | -0.54 | -1.15% | 622.75K | 12:29:42 | ||
| De Rucci Healthy Sleep | 31.69 | 32.30 | 31.69 | -0.51 | -1.58% | 511.10K | 12:29:39 | ||
| Denghai Seeds A | 9.39 | 9.47 | 9.35 | -0.02 | -0.21% | 2.33M | 12:29:48 | ||
| DEPPON LOGISTICS | 15.46 | 15.74 | 15.42 | -0.33 | -2.09% | 1.22M | 11:55:28 | ||
| Desay A | 21.08 | 21.26 | 20.77 | +0.11 | +0.53% | 1.59M | 12:29:36 | ||
| Dfd Chemical A | 13.38 | 13.47 | 13.18 | +0.09 | +0.68% | 6.74M | 12:29:48 | ||
| Dhc Software A | 4.94 | 4.96 | 4.85 | 0.00 | 0.00% | 9.23M | 12:29:45 | ||
| Digital China Group | 28.76 | 28.79 | 28.25 | -0.06 | -0.21% | 4.96M | 12:30:00 | ||
| Dizal Jiangsu Pharmaceutical | 38.46 | 39.30 | 38.30 | -0.51 | -1.31% | 544.39K | 12:29:42 | ||
| Dmegc Magnetics A | 13.91 | 14.08 | 13.87 | -0.04 | -0.29% | 4.89M | 12:30:00 | ||
| Dongfang Electric A | 18.93 | 18.97 | 18.61 | +0.38 | +2.05% | 17.30M | 12:15:01 | ||
| Dongfeng Automobile | 6.98 | 7.06 | 6.95 | +0.03 | +0.43% | 14.86M | 12:15:01 | ||
| Dongguan Yiheda Automation Co | 22.49 | 22.68 | 21.91 | +0.26 | +1.17% | 1.67M | 12:30:00 | ||
| Dongxing Securities | 8.36 | 8.43 | 8.31 | 0.00 | 0.00% | 7.11M | 11:55:39 | ||
| Dosilicon | 21.66 | 21.78 | 20.79 | +0.29 | +1.36% | 5.76M | 12:29:58 | ||
| Double Medical Tech | 29.09 | 29.28 | 28.73 | +0.10 | +0.35% | 430.30K | 12:29:42 | ||
| Dr | 22.86 | 23.08 | 22.60 | -0.04 | -0.18% | 442.10K | 12:29:30 | ||
| Ductile Pipes A | 3.72 | 3.74 | 3.70 | 0.00 | 0.00% | 13.83M | 12:29:51 | ||
| Dun'An Environ A | 11.52 | 11.60 | 11.35 | +0.04 | +0.35% | 4.76M | 12:29:57 | ||
| East Group | 4.75 | 4.84 | 4.73 | -0.09 | -1.86% | 12.26M | 12:30:00 | ||
| East Money Information | 12.43 | 12.50 | 12.40 | -0.06 | -0.48% | 43.86M | 12:30:00 | ||
| Eastern Air Logistics | 20.31 | 20.96 | 20.17 | -0.42 | -2.03% | 4.69M | 12:29:58 | ||
| Eastern Communications A | 10.06 | 10.08 | 9.82 | +0.08 | +0.80% | 3.53M | 12:14:54 | ||
| Eastroc Beverage Group Co | 218.20 | 219.35 | 216.25 | -0.82 | -0.37% | 261.50K | 12:29:56 | ||
| Easyhome New Retail | 2.85 | 2.88 | 2.83 | -0.01 | -0.35% | 10.23M | 12:30:00 | ||
| Ecovacs Robotics | 51.50 | 51.89 | 51.05 | -0.30 | -0.58% | 2.19M | 11:55:38 | ||
| Edifier Technology Co Ltd | 12.91 | 13.06 | 12.47 | +0.17 | +1.33% | 11.91M | 12:30:00 | ||
| Electric Connector | 40.95 | 41.10 | 38.80 | +1.48 | +3.75% | 2.46M | 12:29:54 | ||
| Elion Energy | 0.80 | 0.80 | 0.80 | -0.04 | -4.76% | 8.75M | 12:14:28 | ||
| Empyrean Technology | 80.29 | 80.84 | 76.38 | +3.14 | +4.07% | 2.11M | 12:29:57 | ||
| ENN Ecological | 18.54 | 18.72 | 18.51 | -0.10 | -0.54% | 2.00M | 12:14:48 | ||
| Eoptolink Tech | 86.97 | 88.28 | 85.20 | -0.89 | -1.01% | 12.75M | 12:30:00 | ||
| ERDOS Resources A | 13.13 | 13.13 | 12.29 | +1.19 | +9.97% | 33.31M | 12:14:27 | ||
| Eternal Asia A | 3.28 | 3.32 | 3.26 | -0.03 | -0.91% | 10.96M | 12:29:36 | ||
| EVE Energy | 37.90 | 38.66 | 37.55 | +0.43 | +1.15% | 14.14M | 12:29:48 | ||
| Everbright | 15.88 | 15.95 | 15.74 | -0.06 | -0.38% | 8.44M | 11:55:37 | ||
| Everdisplay Optronics Shanghai Co | 2.07 | 2.09 | 2.06 | 0.00 | 0.00% | 13.01M | 12:29:35 | ||
| Eyebright Medical Technology Beijing | 141.72 | 142.28 | 138.33 | +0.83 | +0.59% | 353.52K | 12:29:51 | ||
| FangDa Carbon Material | 4.93 | 5.00 | 4.90 | +0.04 | +0.82% | 13.22M | 12:14:42 | ||
| Fangda Special Steel Tech | 4.17 | 4.20 | 4.15 | +0.01 | +0.24% | 6.64M | 12:14:36 | ||
| Farasis Energy Gan Zhou Co | 11.72 | 12.00 | 11.67 | -0.02 | -0.17% | 3.95M | 12:29:54 | ||
| Farsoon Tech | 22.68 | 22.77 | 21.80 | +0.37 | +1.66% | 445.28K | 12:29:57 | ||
| Faw Car A | 8.46 | 8.54 | 8.39 | +0.09 | +1.07% | 5.59M | 12:30:00 | ||
| Fenghua Adv A | 12.28 | 12.31 | 11.86 | +0.24 | +1.99% | 5.94M | 12:29:42 | ||
| Fibocom Wireless | 15.91 | 15.98 | 15.53 | +0.03 | +0.19% | 6.44M | 12:30:00 | ||
| Financial St A | 3.00 | 3.06 | 2.99 | -0.08 | -2.60% | 18.44M | 12:29:48 | ||
| First Capital Securities A | 5.40 | 5.42 | 5.36 | 0.00 | 0.00% | 7.64M | 12:29:54 | ||
| Fj Sunner Deve A | 16.43 | 16.63 | 16.34 | -0.15 | -0.91% | 2.76M | 12:29:54 | ||
| Flat Glass Group Co | 25.04 | 25.53 | 24.65 | +0.40 | +1.62% | 7.50M | 12:29:59 | ||
| Focus Media Information Technology | 6.43 | 6.50 | 6.41 | -0.03 | -0.46% | 44.80M | 12:30:00 | ||
| Foran Energy | 9.88 | 10.03 | 9.87 | -0.05 | -0.50% | 2.40M | 12:29:42 | ||
| Forehope Electronic Ningbo | 20.29 | 20.78 | 20.09 | -0.38 | -1.84% | 5.88M | 12:29:59 | ||
| Foryou | 27.04 | 27.10 | 26.42 | +0.40 | +1.50% | 2.34M | 12:29:54 | ||
| Founder Securities | 8.24 | 8.29 | 8.22 | -0.06 | -0.72% | 20.20M | 11:55:37 | ||
| Founder Tech | 2.47 | 2.48 | 2.42 | +0.01 | +0.41% | 13.99M | 12:14:59 | ||
| Foxconn Industrial Internet | 24.00 | 24.28 | 23.70 | -0.21 | -0.87% | 39.74M | 11:55:36 | ||
| Fujian Anjoy Foods | 92.80 | 93.36 | 92.17 | -0.50 | -0.54% | 837.30K | 11:55:28 | ||
| Fujian Aonong Biological | 4.37 | 4.41 | 4.14 | +0.17 | +4.05% | 32.58M | 11:55:38 | ||
| Fujian Boss Software | 12.66 | 12.70 | 12.53 | -0.02 | -0.16% | 1.35M | 12:29:45 | ||
| Fujian Kuncai Material Tech | 39.73 | 40.09 | 39.41 | -0.13 | -0.33% | 233.30K | 11:55:31 | ||
| Fujian Longking | 12.27 | 12.30 | 11.92 | +0.45 | +3.81% | 5.73M | 12:15:04 | ||
| Fujian Torch Electron Tech | 24.39 | 24.96 | 23.41 | +0.69 | +2.91% | 3.70M | 11:55:36 | ||
| Fushun Special Steel | 6.25 | 6.31 | 6.17 | +0.01 | +0.16% | 10.67M | 12:14:47 | ||
| Fuzhou Rockchip Electronics Co | 56.22 | 56.31 | 54.00 | +1.29 | +2.35% | 1.96M | 12:29:59 | ||
| G-bits Network | 181.40 | 184.35 | 180.80 | -2.59 | -1.41% | 431.63K | 11:55:09 | ||
| GalaxyCore | 13.39 | 13.40 | 12.99 | +0.17 | +1.29% | 5.75M | 12:29:52 | ||
| Gambol Pet | 54.05 | 54.65 | 54.02 | -0.33 | -0.61% | 301.60K | 12:29:45 | ||
| Gan Lee Pharmaceuticals | 48.16 | 49.00 | 47.38 | +0.86 | +1.82% | 10.02M | 12:29:57 | ||
| Ganfeng Lithium A | 34.27 | 34.85 | 34.04 | +0.25 | +0.74% | 11.03M | 12:30:00 | ||
| Gansu Jingyuan A | 3.700 | 3.790 | 3.690 | -0.080 | -2.12% | 18.39M | 12:29:48 | ||
| Ganzhou Tengyuan Cobalt New | 42.23 | 43.87 | 42.14 | -1.45 | -3.32% | 2.96M | 12:30:00 | ||
| GCL Energy Technology | 9.26 | 9.52 | 9.20 | -0.09 | -0.96% | 8.51M | 12:30:00 | ||
| GCL System | 2.25 | 2.30 | 2.24 | -0.02 | -0.88% | 31.73M | 12:29:45 | ||
| Gd Express Dev A | 10.22 | 10.38 | 10.22 | -0.16 | -1.54% | 4.67M | 12:29:57 | ||
| Gd Hydropower A | 4.22 | 4.30 | 4.21 | -0.07 | -1.63% | 13.26M | 12:30:00 | ||
| GD Power Dev | 5.420 | 5.470 | 5.400 | -0.020 | -0.37% | 42.08M | 12:15:02 | ||
| GEM | 6.65 | 6.81 | 6.63 | +0.01 | +0.15% | 81.00M | 12:29:57 | ||
| Gemdale Corp | 4.35 | 4.56 | 4.35 | -0.21 | -4.61% | 152.78M | 12:15:02 | ||
| Geovis Technology Co | 50.77 | 50.99 | 47.99 | +1.52 | +3.09% | 1.67M | 12:29:51 | ||
| Gf Securities A | 12.87 | 12.93 | 12.85 | -0.03 | -0.23% | 7.35M | 12:29:51 | ||
| Giant Network | 10.15 | 10.22 | 10.02 | -0.07 | -0.69% | 14.16M | 12:30:00 | ||
| GigaDevice Semiconductor | 81.30 | 81.88 | 79.35 | +0.86 | +1.07% | 6.15M | 11:55:38 | ||
| Glarun Tech | 14.07 | 14.11 | 13.71 | +0.13 | +0.93% | 3.43M | 12:14:30 | ||
| Glodon Software A | 11.63 | 11.83 | 11.59 | -0.21 | -1.77% | 9.50M | 12:29:39 | ||
| Goertek Inc | 17.17 | 17.25 | 16.00 | +0.86 | +5.27% | 82.20M | 12:30:00 | ||
| Goke Microelectronics | 57.40 | 57.77 | 49.12 | +7.57 | +15.19% | 14.41M | 12:30:00 | ||
| Gold Mantis A | 3.41 | 3.45 | 3.40 | -0.03 | -0.87% | 9.09M | 12:29:54 | ||
| Golden Dragon A | 9.84 | 9.90 | 9.73 | -0.03 | -0.30% | 3.47M | 12:29:54 | ||
| Golden Seed Wine | 14.51 | 14.74 | 14.50 | -0.27 | -1.83% | 3.30M | 12:15:00 | ||
| Goneo | 123.36 | 124.39 | 123.20 | -1.07 | -0.86% | 588.30K | 12:29:56 | ||
| Googol Technology | 30.54 | 30.68 | 29.48 | +0.36 | +1.19% | 989.70K | 12:30:00 | ||
| Gotion High tech | 20.67 | 21.08 | 20.54 | -0.16 | -0.77% | 19.77M | 12:30:00 | ||
| Grandblue Environment | 19.60 | 19.71 | 19.27 | +0.22 | +1.14% | 3.22M | 12:15:02 | ||
| Grandit | 7.02 | 7.10 | 6.81 | +0.11 | +1.59% | 15.53M | 12:29:57 | ||
| Grandjoy Holdings | 2.68 | 2.74 | 2.68 | -0.08 | -2.90% | 8.98M | 12:30:00 | ||
| Great Star Ind A | 25.95 | 26.30 | 25.78 | -0.20 | -0.77% | 3.46M | 12:29:57 | ||
| Great Wall Com A | 9.08 | 9.11 | 8.83 | +0.09 | +1.00% | 12.97M | 12:29:54 | ||
| Great Wall Motor | 26.57 | 26.71 | 26.14 | +0.30 | +1.14% | 9.92M | 11:55:05 | ||
| Gree Real Estate | 5.20 | 5.35 | 5.17 | -0.14 | -2.62% | 11.16M | 12:15:02 | ||
| Greenland Holdings | 1.90 | 1.95 | 1.89 | -0.05 | -2.56% | 59.67M | 12:14:22 | ||
| Greenworks Jiangsu | 15.32 | 15.45 | 15.19 | +0.03 | +0.20% | 1.66M | 12:29:39 | ||
| GRG Banking Equipment | 10.77 | 10.84 | 10.68 | +0.03 | +0.28% | 6.76M | 12:30:00 | ||
| Grg Metrology | 13.31 | 13.44 | 13.01 | +0.24 | +1.84% | 5.49M | 12:29:51 | ||
| Grinm Materials | 9.62 | 9.64 | 9.40 | +0.10 | +1.05% | 5.20M | 12:14:54 | ||
| GRINM Semiconductor Materials | 9.80 | 9.82 | 9.42 | +0.22 | +2.30% | 1.81M | 12:29:40 | ||
| Guangdong Create Century Intelligent Equipment | 6.34 | 6.38 | 6.13 | +0.04 | +0.64% | 23.35M | 12:29:54 | ||
| Guangdong Dongpeng | 7.06 | 7.17 | 7.01 | -0.11 | -1.53% | 6.55M | 12:30:00 | ||
| Guangdong Elec A | 5.74 | 5.91 | 5.71 | -0.14 | -2.38% | 35.33M | 12:30:00 | ||
| Guangdong Hec Tech A | 8.56 | 8.64 | 8.53 | 0.00 | 0.00% | 3.44M | 12:14:53 | ||
| Guangdong Hongda Blasting A | 21.87 | 21.97 | 21.45 | +0.22 | +1.02% | 2.91M | 12:29:51 | ||
| Guangdong Jia Yuan Technology | 12.10 | 12.36 | 12.09 | -0.09 | -0.74% | 2.57M | 11:55:10 | ||
| Guangdong Kinlong Hardware | 38.15 | 39.07 | 37.87 | -0.96 | -2.46% | 3.70M | 12:29:36 | ||
| Guangdong Marubi | 30.39 | 30.79 | 30.24 | -0.09 | -0.29% | 1.03M | 11:55:31 | ||
| Guangdong Shunkong Development Co | 14.27 | 14.40 | 14.15 | -0.04 | -0.28% | 1.67M | 12:29:57 | ||
| Guangdong Wencan | 30.30 | 30.65 | 29.92 | -0.08 | -0.26% | 1.44M | 11:55:36 | ||
| Guangdong Wens Foodstuff | 21.61 | 22.18 | 21.57 | -0.41 | -1.86% | 19.76M | 12:30:00 | ||
| Guangdong Xinbao A | 15.92 | 16.13 | 15.90 | -0.14 | -0.87% | 1.79M | 12:30:00 | ||
| Guanghui Energy | 8.05 | 8.17 | 8.04 | -0.14 | -1.71% | 35.61M | 11:55:38 | ||
| Guangshen Railway | 3.35 | 3.38 | 3.34 | -0.01 | -0.30% | 16.48M | 11:55:38 | ||
| Guangxi Guiguan | 7.20 | 7.26 | 7.17 | -0.06 | -0.83% | 7.97M | 12:14:34 | ||
| Guangxi Wuzhou Zhongheng | 2.38 | 2.40 | 2.36 | -0.02 | -0.83% | 13.01M | 12:15:00 | ||
| Guangyu Dev A | 10.36 | 10.44 | 10.18 | +0.24 | +2.37% | 19.85M | 12:29:57 | ||
| GuangYuYuan Herbal Medicine | 22.83 | 23.13 | 22.75 | -0.34 | -1.47% | 2.41M | 12:14:49 | ||
| Guangzhou Automobile A | 8.51 | 8.55 | 8.46 | +0.05 | +0.59% | 8.74M | 12:14:53 | ||
| Guangzhou Baiyunshan | 31.49 | 31.78 | 31.49 | -0.16 | -0.51% | 1.89M | 12:14:50 | ||
| Guangzhou Dev | 6.74 | 6.86 | 6.74 | -0.07 | -1.03% | 6.74M | 12:15:01 | ||
| Guangzhou Great Power | 22.92 | 23.67 | 22.86 | +0.05 | +0.22% | 11.07M | 12:30:00 | ||
| Guangzhou Guanggang Gases Energy | 10.07 | 10.07 | 9.70 | +0.21 | +2.13% | 3.29M | 12:29:48 | ||
| Guangzhou Kingmed Diagnostics | 34.18 | 34.73 | 33.87 | -0.57 | -1.64% | 2.79M | 11:55:38 | ||
| Guangzhou Port | 3.32 | 3.35 | 3.29 | +0.03 | +0.91% | 12.20M | 11:55:37 | ||
| Guangzhou Restaurant | 17.20 | 17.36 | 17.20 | -0.10 | -0.58% | 786.80K | 11:54:54 | ||
| Guangzhou Shiyuan Electronic | 32.47 | 32.66 | 31.70 | +0.03 | +0.09% | 1.38M | 12:29:48 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27.66 | 28.07 | 27.50 | +0.01 | +0.04% | 1.69M | 12:29:42 | ||
| Guanlu A | 27.77 | 28.19 | 27.67 | -0.64 | -2.25% | 10.30M | 12:30:00 | ||
| Guide Infrared A | 6.52 | 6.54 | 6.33 | +0.06 | +0.93% | 9.99M | 12:30:00 | ||
| Guizhou BC&TV | 7.12 | 7.18 | 6.50 | +0.58 | +8.87% | 23.04M | 11:55:40 | ||
| Guizhou Gas A | 7.22 | 7.33 | 7.22 | -0.10 | -1.37% | 2.80M | 11:55:31 | ||
| Guizhou Panjiang Coal | 6.55 | 6.65 | 6.54 | -0.08 | -1.21% | 5.67M | 12:14:11 | ||
| Guizhou Zhenhua E chem | 11.88 | 12.02 | 11.82 | -0.06 | -0.50% | 1.41M | 12:29:36 | ||
| Guizhou Zhenhua Fengguang | 65.03 | 65.50 | 62.51 | +1.74 | +2.75% | 936.19K | 12:29:45 | ||
| Gujing Distill A | 246.12 | 247.90 | 242.34 | -0.06 | -0.02% | 627.81K | 12:29:51 | ||
| Guobang Pharma | 17.87 | 18.25 | 17.86 | -0.07 | -0.39% | 1.18M | 12:29:44 | ||
| Guobo Electronics | 72.27 | 72.50 | 69.41 | +1.98 | +2.82% | 363.25K | 12:29:55 | ||
| Guocheng Mining | 13.12 | 13.49 | 13.05 | -0.37 | -2.74% | 2.97M | 12:29:51 | ||
| Guoguang Electric | 67.05 | 67.36 | 63.84 | +2.62 | +4.07% | 862.99K | 12:29:48 | ||
| Guolian Securities Co | 11.01 | 11.07 | 10.93 | -0.06 | -0.54% | 19.44M | 12:29:54 | ||
| Guosen Securities | 8.82 | 8.87 | 8.74 | +0.03 | +0.34% | 6.87M | 12:30:00 | ||
| Guosheng Financial Holding | 9.69 | 9.76 | 9.63 | -0.07 | -0.72% | 11.62M | 12:29:54 | ||
| Guotai Epoint Software | 20.77 | 20.85 | 20.13 | +0.16 | +0.78% | 587.84K | 12:29:50 | ||
| Guotai Junan Securities | 14.02 | 14.14 | 13.92 | -0.03 | -0.21% | 14.99M | 11:55:38 | ||
| Gz Friendship A | 5.42 | 5.44 | 5.34 | +0.08 | +1.50% | 9.48M | 12:29:54 | ||
| Haige Communicat A | 10.73 | 10.75 | 10.36 | +0.23 | +2.19% | 21.21M | 12:29:48 | ||
| Hailiang A | 8.71 | 8.82 | 8.69 | -0.05 | -0.57% | 5.91M | 12:29:54 | ||
| Hainan Airlines A | 1.360 | 1.380 | 1.360 | -0.010 | -0.73% | 31.28M | 12:14:59 | ||
| Hainan Drinda Automotive Trim | 53.72 | 55.87 | 53.37 | -1.63 | -2.95% | 13.66M | 12:30:00 | ||
| Hainan Haide A | 9.87 | 9.92 | 9.80 | -0.01 | -0.10% | 1.87M | 12:29:45 | ||
| Hainan HNA | 3.41 | 3.44 | 3.40 | -0.01 | -0.29% | 12.06M | 12:15:02 | ||
| Hainan Jinpan Smart Technology Co | 60.12 | 61.40 | 58.87 | -0.89 | -1.46% | 2.61M | 12:29:57 | ||
| Hainan Mining | 7.18 | 7.30 | 7.18 | -0.10 | -1.37% | 5.43M | 11:55:38 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Haitong Securities | 8.34 | 8.43 | 8.31 | -0.08 | -0.95% | 22.25M | 12:14:57 | ||
| Han'S Laser Tech A | 20.57 | 20.62 | 20.24 | +0.13 | +0.64% | 5.26M | 12:29:48 | ||
| Hang Zhou Iron & Steel | 4.73 | 4.80 | 4.71 | -0.04 | -0.84% | 7.38M | 12:15:02 | ||
| Hangcha | 29.00 | 29.30 | 28.12 | +0.15 | +0.52% | 4.28M | 11:55:28 | ||
| Hangjin Technology | 24.80 | 24.89 | 24.22 | +0.22 | +0.90% | 2.32M | 12:30:00 | ||
| Hangzhou Chang Chuan Tech | 29.27 | 29.28 | 28.14 | +0.54 | +1.88% | 6.33M | 12:30:00 | ||
| Hangzhou Dptech | 12.43 | 12.49 | 12.12 | +0.05 | +0.40% | 2.27M | 12:29:24 | ||
| Hangzhou EZVIZ Network | 38.90 | 39.00 | 37.71 | +0.59 | +1.54% | 700.08K | 12:29:51 | ||
| Hangzhou First PV Material | 26.01 | 26.33 | 25.63 | +0.33 | +1.28% | 5.48M | 11:55:32 | ||
| Hangzhou Honghua Digital Technology Stock | 117.04 | 117.28 | 113.01 | +3.10 | +2.72% | 246.82K | 12:29:51 | ||
| Hangzhou Lion Electronics Co | 21.53 | 21.58 | 20.75 | +0.46 | +2.18% | 4.05M | 12:29:53 | ||
| Hangzhou Silan | 18.83 | 18.88 | 18.33 | +0.21 | +1.13% | 10.22M | 12:14:48 | ||
| Hanhe Cable A | 3.87 | 3.89 | 3.84 | +0.02 | +0.52% | 8.80M | 12:29:39 | ||
| Haohua Chemical Science Technology | 30.39 | 30.48 | 30.00 | +0.32 | +1.06% | 572.40K | 12:14:53 | ||
| Harbin Boshi Automation A | 14.27 | 14.33 | 13.80 | +0.31 | +2.22% | 4.96M | 12:30:00 | ||
| Harbin Fuerjia Technology | 32.69 | 33.17 | 32.60 | -0.34 | -1.03% | 560.45K | 12:29:42 | ||
| Harbin Hatou Invest | 5.07 | 5.13 | 5.06 | -0.07 | -1.36% | 10.91M | 11:55:40 | ||
| HBIS | 2.180 | 2.210 | 2.170 | +0.010 | +0.46% | 57.78M | 12:29:51 | ||
| HDGJ | 6.71 | 6.84 | 6.71 | -0.13 | -1.90% | 26.68M | 12:14:35 | ||
| Hebei Hengshui Laobaigan | 22.62 | 22.85 | 22.54 | -0.36 | -1.57% | 5.46M | 12:14:55 | ||
| Hebei Sinopack | 62.79 | 62.91 | 60.59 | +0.97 | +1.57% | 1.23M | 12:30:00 | ||
| Hebei Yangyuan ZhiHui | 25.75 | 25.80 | 25.30 | +0.33 | +1.30% | 1.38M | 11:55:35 | ||
| Hefei Chipmore Tech | 11.01 | 11.03 | 10.66 | +0.13 | +1.20% | 3.69M | 12:29:47 | ||
| Hefei Jianghang Aircraft Equip | 9.59 | 9.65 | 9.24 | +0.15 | +1.59% | 3.16M | 12:29:58 | ||
| Heilongjiang Agriculture | 12.92 | 13.12 | 12.84 | -0.01 | -0.08% | 3.65M | 12:15:00 | ||
| Heilongjiang ZBD Pharm | 12.43 | 12.58 | 12.24 | +0.04 | +0.32% | 1.37M | 11:55:29 | ||
| Henan Liliang Diamond | 30.35 | 30.60 | 30.13 | +0.02 | +0.07% | 829.22K | 12:29:39 | ||
| Henan Mingtai Al.Industrial | 12.80 | 13.08 | 12.59 | +0.09 | +0.71% | 13.10M | 11:55:38 | ||
| Henan Shenhuo Coal & Power | 23.97 | 24.95 | 23.72 | -0.10 | -0.42% | 20.76M | 12:30:00 | ||
| Henan Shuanghui Investment & Development | 25.65 | 25.89 | 25.61 | -0.15 | -0.58% | 2.69M | 12:29:51 | ||
| Henan Zhongfu Industrial | 3.120 | 3.230 | 3.100 | -0.020 | -0.64% | 40.44M | 12:15:00 | ||
| Hengli Petrochemical | 14.71 | 14.85 | 14.65 | +0.07 | +0.48% | 6.47M | 11:55:36 | ||
| Hengtong Optic Electric | 15.39 | 15.48 | 15.05 | +0.11 | +0.72% | 15.05M | 12:15:03 | ||
| Hengyi Petrochem A | 7.26 | 7.38 | 7.20 | -0.01 | -0.14% | 9.84M | 12:29:48 | ||
| Henzhen Zhaowei Machinery | 51.41 | 51.41 | 48.00 | +4.67 | +9.99% | 8.10M | 12:29:48 | ||
| Hepalink Pharm A | 10.03 | 10.14 | 9.88 | +0.05 | +0.50% | 2.22M | 12:30:00 | ||
| Hicon Network Technology Shandong | 24.86 | 25.13 | 24.31 | +0.08 | +0.32% | 745.93K | 12:29:33 | ||
| HIKVISION | 32.69 | 32.80 | 32.34 | -0.01 | -0.03% | 7.35M | 12:30:00 | ||
| Himile Mechanicl A | 38.57 | 38.75 | 38.07 | +0.21 | +0.55% | 725.70K | 12:29:42 | ||
| Hisense Electric | 27.48 | 27.90 | 26.94 | +0.38 | +1.40% | 3.29M | 12:15:02 | ||
| Hisense Kelon A | 41.10 | 41.78 | 40.40 | +0.11 | +0.27% | 4.34M | 12:30:00 | ||
| Hisoar Pharm A | 5.78 | 5.86 | 5.72 | -0.04 | -0.69% | 2.99M | 12:29:42 | ||
| Hithink RoyalFlush Info Network | 116.04 | 116.38 | 114.53 | -0.92 | -0.79% | 1.63M | 12:29:45 | ||
| HLA GROUP CORP LTD | 9.53 | 9.58 | 9.36 | +0.08 | +0.85% | 10.07M | 12:15:04 | ||
| Hongbo Printing A | 15.14 | 15.69 | 15.00 | -0.73 | -4.60% | 30.74M | 12:29:57 | ||
| Hongfa Tech | 28.55 | 28.95 | 28.45 | -0.03 | -0.10% | 3.29M | 12:15:01 | ||
| Honglu Steel Con A | 19.05 | 19.49 | 19.05 | -0.32 | -1.65% | 1.33M | 12:29:42 | ||
| Hongta Securities | 6.85 | 6.88 | 6.82 | -0.02 | -0.29% | 2.61M | 11:55:08 | ||
| Hongxing Iron & Steel | 1.250 | 1.270 | 1.250 | -0.010 | -0.79% | 16.29M | 12:14:34 | ||
| Hongyuan Green Energy | 21.38 | 22.14 | 21.34 | -0.41 | -1.88% | 6.54M | 11:55:40 | ||
| Hoshine Silicon Industry | 57.53 | 57.53 | 54.15 | +5.23 | +10.00% | 6.40M | 11:55:37 | ||
| Hoymiles Power Electronics | 250.63 | 257.00 | 247.41 | -1.66 | -0.66% | 303.50K | 12:27:48 | ||
| Hua Hong Semiconductor | 34.18 | 34.42 | 32.41 | +1.38 | +4.21% | 9.29M | 12:29:45 | ||
| Hua Xia Bank | 6.93 | 6.99 | 6.92 | -0.01 | -0.14% | 15.45M | 12:14:55 | ||
| Huaan Securities | 4.60 | 4.62 | 4.57 | 0.00 | 0.00% | 6.18M | 11:55:28 | ||
| Huabao Flavours A | 18.46 | 18.58 | 18.20 | +0.10 | +0.55% | 571.66K | 12:29:42 | ||
| Huachuang Yunxin Digital Tech | 6.78 | 6.83 | 6.72 | -0.03 | -0.44% | 8.15M | 12:14:40 | ||
| Huadian Energy | 2.280 | 2.380 | 2.260 | -0.090 | -3.80% | 33.69M | 12:14:29 | ||
| Huadong Med A | 31.87 | 32.10 | 31.16 | +0.54 | +1.72% | 6.70M | 12:30:00 | ||
| Huafa Industrial Zhuhai | 6.97 | 7.13 | 6.95 | -0.18 | -2.52% | 21.41M | 12:15:01 | ||
| Huafon Spandex A | 7.75 | 7.88 | 7.60 | +0.14 | +1.84% | 17.34M | 12:30:00 | ||
| Huagong A | 30.00 | 30.04 | 29.58 | -0.10 | -0.33% | 9.06M | 12:30:00 | ||
| Huaibei Mining Holdings | 19.82 | 20.10 | 19.64 | -0.26 | -1.29% | 8.39M | 12:14:56 | ||
| Hualan Biolog A | 18.70 | 18.87 | 18.19 | +0.34 | +1.85% | 6.25M | 12:29:51 | ||
| Hualan Biological Bacterin | 19.07 | 19.33 | 18.80 | -0.07 | -0.37% | 1.39M | 12:29:51 | ||
| Huali Industrial Group Co | 67.20 | 67.70 | 66.66 | +0.10 | +0.15% | 303.43K | 12:29:45 | ||
| Huaneng Lancang River A | 10.01 | 10.06 | 9.95 | +0.03 | +0.30% | 15.21M | 11:55:36 | ||
| Huapont Life Sciences | 4.65 | 4.68 | 4.61 | +0.04 | +0.87% | 7.23M | 12:29:54 | ||
| Huaqin Tech | 82.01 | 83.50 | 78.29 | +2.01 | +2.51% | 3.37M | 12:29:51 | ||
| Huatian Tech A | 8.18 | 8.20 | 7.93 | +0.14 | +1.74% | 17.76M | 12:30:00 | ||
| Huaxi Securities A | 6.98 | 7.00 | 6.93 | +0.01 | +0.14% | 4.35M | 12:29:48 | ||
| Huaxia Eye Hospital | 23.61 | 23.88 | 23.49 | -0.12 | -0.51% | 1.11M | 12:29:48 | ||
| Huaxin Cement A | 14.93 | 15.15 | 14.87 | -0.05 | -0.33% | 3.29M | 12:15:02 | ||
| Hubei Biocause Pharmaceutical | 2.14 | 2.21 | 2.14 | -0.07 | -3.17% | 21.93M | 12:29:51 | ||
| Hubei Dinglong Chemical | 22.39 | 22.44 | 21.66 | +0.51 | +2.33% | 4.31M | 12:29:54 | ||
| Hubei Energy Group Co Ltd | 5.99 | 6.12 | 5.99 | -0.09 | -1.48% | 13.04M | 12:29:54 | ||
| Hubei Feilihua Quartz Glass | 31.63 | 31.86 | 30.82 | +0.48 | +1.54% | 3.98M | 12:30:00 | ||
| Hubei Hongyuan Pharmaceutical | 15.17 | 15.38 | 15.16 | -0.17 | -1.11% | 1.54M | 12:29:51 | ||
| Hubei Jianghan New Materials | 25.32 | 25.47 | 24.95 | +0.34 | +1.36% | 669.41K | 12:29:33 | ||
| Hubei Jumpcan Pharm | 38.02 | 38.78 | 37.64 | -0.15 | -0.39% | 3.53M | 12:14:55 | ||
| Hubei Wanrun New Energy Tech | 39.79 | 40.26 | 39.66 | -0.09 | -0.23% | 171.74K | 12:29:51 | ||
| Hubei Xingfa Chemicals | 22.62 | 23.19 | 22.23 | +0.56 | +2.54% | 20.57M | 12:15:06 | ||
| Huizhou Desay SV Automotive | 97.98 | 98.41 | 97.30 | -0.52 | -0.53% | 1.44M | 12:29:57 | ||
| Humanwell Healthcare | 19.32 | 19.65 | 19.21 | 0.00 | 0.00% | 4.22M | 12:15:05 | ||
| Humon Smelting A | 12.75 | 13.02 | 12.71 | -0.34 | -2.60% | 15.33M | 12:29:45 | ||
| Hunan Changyuan Lico | 5.18 | 5.25 | 5.15 | -0.01 | -0.19% | 8.43M | 12:29:41 | ||
| Hunan Corun Energy | 4.43 | 4.51 | 4.41 | -0.09 | -1.99% | 12.30M | 12:15:02 | ||
| Hunan Gold Corp | 19.62 | 22.15 | 19.53 | -2.05 | -9.46% | 93.05M | 12:30:00 | ||
| Hunan Yuneng New Energy Battery | 37.47 | 37.97 | 37.00 | +0.47 | +1.27% | 3.20M | 12:29:51 | ||
| Hunan Zhongke Electric | 9.60 | 9.70 | 9.54 | +0.02 | +0.21% | 4.13M | 12:29:45 | ||
| Huolinhe Coal A | 22.93 | 23.79 | 22.89 | -0.44 | -1.88% | 13.48M | 12:29:57 | ||
| Hwatsing Tech | 180.29 | 182.51 | 177.11 | +1.29 | +0.72% | 543.86K | 12:29:59 | ||
| Hybio Pharmaceutical | 12.20 | 12.48 | 12.05 | -0.09 | -0.73% | 11.26M | 12:30:00 | ||
| Hygon Information Tech | 69.54 | 70.10 | 68.63 | 0.00 | 0.00% | 5.89M | 12:29:58 | ||
| Hz Hangyang A | 25.87 | 26.02 | 25.61 | -0.06 | -0.23% | 2.14M | 12:29:39 | ||
| ICBC | 5.46 | 5.48 | 5.45 | -0.01 | -0.18% | 76.21M | 11:55:40 | ||
| IEIT SYSTEMS | 36.29 | 36.38 | 35.77 | -0.34 | -0.93% | 22.31M | 12:30:00 | ||
| Iflytek A | 41.68 | 41.96 | 40.70 | +0.49 | +1.19% | 13.47M | 12:30:00 | ||
| IKD A | 17.43 | 17.45 | 17.16 | +0.05 | +0.29% | 1.73M | 11:55:38 | ||
| Imeik | 201.85 | 203.51 | 199.23 | -0.65 | -0.32% | 925.56K | 12:29:54 | ||
| Industrial Securities | 5.35 | 5.38 | 5.34 | -0.01 | -0.19% | 11.76M | 11:55:37 | ||
| Inesa Intelligent Tech A | 11.40 | 11.55 | 11.31 | -0.17 | -1.47% | 10.68M | 12:14:43 | ||
| Infore Environment Technology | 4.60 | 4.64 | 4.58 | 0.00 | 0.00% | 5.79M | 12:30:00 | ||
| InfoVision Optoelectronics Kunshan | 3.41 | 3.42 | 3.27 | +0.08 | +2.40% | 3.25M | 12:29:35 | ||
| Ingenic Semiconductor | 58.13 | 58.37 | 55.89 | +1.52 | +2.69% | 4.57M | 12:30:00 | ||
| Injet Electric | 45.58 | 46.00 | 43.80 | +1.68 | +3.83% | 3.03M | 12:29:51 | ||
| Inmyshow Digital Technology | 4.07 | 4.12 | 4.01 | -0.01 | -0.24% | 6.59M | 11:55:17 | ||
| Inner Mongolia BaoTou Steel | 1.560 | 1.570 | 1.550 | 0.000 | 0.00% | 88.37M | 12:14:48 | ||
| Inner Mongolia Dazhong Mining Co | 10.80 | 10.94 | 10.77 | -0.02 | -0.19% | 2.86M | 12:29:54 | ||
| Inner Mongolia First Machinery | 7.82 | 7.84 | 7.71 | +0.04 | +0.51% | 3.43M | 12:14:48 | ||
| Inner Mongolia OJing Science | 35.13 | 36.21 | 34.91 | -0.57 | -1.60% | 2.20M | 12:29:54 | ||
| Inner Mongolia Xingye Mining | 14.61 | 15.43 | 14.60 | -0.92 | -5.92% | 37.95M | 12:30:00 | ||
| Innovation New Material Tech | 3.99 | 4.04 | 3.98 | -0.04 | -0.99% | 9.69M | 12:14:45 | ||
| Intl Container A | 9.56 | 9.60 | 9.35 | +0.15 | +1.59% | 11.29M | 12:29:57 | ||
| iRay Technology | 172.23 | 174.87 | 170.31 | +0.22 | +0.13% | 288.92K | 12:29:44 |
センチメント
HS China Aの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
HS China Aについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました