名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002708 Changzhou NRB Corp | 8.01 | 8.01 | 8.28 | 7.92 | -0.37% | 48.84M | 8.01-0.37% | 15/05 | |
002050 浙江三花 | 21.79 | 21.80 | 22.13 | 21.12 | +1.68% | 39.43M | 21.79+1.68% | 15/05 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 5.23 | 5.22 | 5.35 | 5.22 | -2.24% | 19.36M | 5.23-2.24% | 15/05 | |
300024 SIASUN Robot Automation Co | 10.65 | 10.63 | 10.78 | 10.61 | -1.75% | 19.08M | 10.65-1.75% | 15/05 | |
300276 HuBei SanFeng Intelligent Conveying Equipment Co Ltd | 3.63 | 3.63 | 3.71 | 3.62 | -1.36% | 14.26M | 3.63-1.36% | 15/05 |
名前 | 価格 |
---|---|
002050 浙江三花 | 21.79+0.36+1.68% |
002338 Up Optotech A | 27.27+0.15+0.55% |
688165 EFORT Intelligent Equipment Co | 8.47+0.04+0.47% |
603728 Shanghai Moons | 51.53+0.03+0.06% |
300607 Guangdong Topstar | 12.71-0.04-0.31% |
名前 | 価格 |
---|---|
603583 Zhejiang Jiecang Linear Motion Technology Co | 20.75-0.86-3.98% |
300718 Zhejiang Changsheng A | 15.54-0.60-3.72% |
600592 Fujian Longxi Bearing | 10.14-0.39-3.70% |
300222 Csg Smart Science | 5.79-0.22-3.66% |
301499 Shanghai Vico Precision Mold Plastics | 22.18-0.56-2.46% |