金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Broad-Ocean A | 5.26 | 5.30 | 5.22 | +0.01 | +0.19% | 12.73M | 15:57:00 | ||
Changzhou Kaidi Electrical | 34.48 | 34.68 | 34.05 | +0.39 | +1.14% | 345.02K | 16:00:00 | ||
Chengzhou Nrb A | 8.22 | 8.28 | 7.90 | +0.21 | +2.62% | 33.41M | 16:00:00 | ||
China Leadshine | 18.68 | 18.96 | 18.55 | -0.06 | -0.32% | 3.52M | 15:56:57 | ||
Chongqing Landai Powertrain | 5.37 | 5.45 | 5.35 | -0.01 | -0.19% | 5.37M | 15:56:30 | ||
Csg Smart Science | 6.05 | 6.17 | 5.98 | -0.24 | -3.82% | 23.02M | 15:57:00 | ||
EFORT Intelligent Equipment Co | 8.14 | 8.22 | 8.02 | +0.05 | +0.62% | 1.39M | 16:00:00 | ||
Fujian Longxi Bearing | 9.33 | 9.49 | 9.28 | -0.08 | -0.85% | 5.92M | 16:00:00 | ||
Guangdong Topstar | 12.56 | 12.73 | 12.44 | -0.01 | -0.08% | 3.93M | 15:56:54 | ||
Guangzhou Haozhi Industrial | 13.69 | 13.87 | 13.33 | +0.38 | +2.86% | 10.41M | 15:57:00 | ||
Hangzhou Weiguang Electronic | 22.37 | 22.62 | 22.13 | +0.02 | +0.09% | 1.18M | 15:57:00 | ||
Harbin Boshi Automation A | 13.96 | 14.04 | 13.80 | -0.08 | -0.57% | 6.21M | 16:00:00 | ||
Henan Hanwei Electronics Co | 13.71 | 13.79 | 13.62 | +0.09 | +0.66% | 3.93M | 15:57:00 | ||
HuBei SanFeng Intelligent | 3.53 | 3.57 | 3.50 | +0.01 | +0.28% | 10.44M | 15:57:00 | ||
Jiangsu Leili Motor | 27.43 | 27.55 | 27.00 | +0.36 | +1.33% | 3.08M | 15:57:00 | ||
Jiangsu LiXing General Steel Ball | 9.56 | 9.68 | 9.34 | +0.13 | +1.38% | 12.58M | 15:57:00 | ||
Keli Sensing Technology Ningbo Co | 26.15 | 26.35 | 25.92 | +0.06 | +0.23% | 2.57M | 16:00:00 | ||
Leader Harmonious Drive Systems | 110.46 | 111.22 | 109.50 | +0.96 | +0.88% | 999.59K | 16:00:00 | ||
Nanfang Bearing A | 10.11 | 10.18 | 10.02 | +0.08 | +0.80% | 3.89M | 16:00:00 | ||
Nanjing ESTUN Auto | 14.81 | 14.98 | 14.70 | -0.01 | -0.07% | 6.52M | 15:57:00 | ||
Ningbo Donly A | 4.27 | 4.32 | 4.24 | +0.01 | +0.23% | 4.78M | 16:00:00 | ||
Ningbo Techmation | 8.11 | 8.21 | 7.92 | +0.13 | +1.63% | 9.71M | 16:00:00 | ||
Ningbo Tuopu | 56.70 | 57.18 | 55.80 | -0.22 | -0.39% | 5.91M | 16:00:00 | ||
Ningbo ZhongDa Leader | 30.84 | 31.50 | 30.70 | -0.44 | -1.41% | 2.57M | 15:57:00 | ||
Orbbec | 25.30 | 25.90 | 25.18 | -0.22 | -0.86% | 1.73M | 16:00:00 | ||
Qinchuan Mach A | 8.06 | 8.12 | 8.00 | +0.05 | +0.62% | 6.58M | 15:57:00 | ||
Shanghai Baolong Auto | 39.91 | 40.49 | 39.75 | -0.09 | -0.23% | 2.03M | 16:00:00 | ||
Shanghai Kelai Mech | 23.31 | 23.50 | 23.10 | 0.00 | 0.00% | 7.82M | 16:00:00 | ||
Shanghai Moons | 47.80 | 48.45 | 47.56 | -0.46 | -0.95% | 2.14M | 16:00:00 | ||
Shanghai Vico Precision Mold Plastics | 24.40 | 24.70 | 23.60 | +0.53 | +2.22% | 3.06M | 15:56:57 | ||
Shanghai W Ibeda High Tech | 26.73 | 27.16 | 26.39 | +0.21 | +0.79% | 645.39K | 16:00:00 | ||
Shenzhen Inovance Technology | 58.53 | 59.12 | 58.12 | -0.08 | -0.14% | 6.51M | 15:57:00 | ||
Shenzhen Maxonic Auto Control | 7.45 | 7.52 | 7.33 | +0.06 | +0.81% | 2.78M | 15:56:57 | ||
SIASUN Robot Automation Co | 10.14 | 10.25 | 10.07 | +0.03 | +0.30% | 10.57M | 15:57:00 | ||
Step Electric A | 6.62 | 6.76 | 6.58 | -0.07 | -1.05% | 11.62M | 15:56:57 | ||
Suzhou Good-Ark A | 9.47 | 9.90 | 8.95 | +0.46 | +5.11% | 49.33M | 15:57:00 | ||
Suzhou Veichi Electric Co | 27.46 | 27.84 | 27.15 | -0.12 | -0.43% | 817.21K | 16:00:00 | ||
UBS AG | 51.05 | 51.50 | 50.10 | +0.62 | +1.23% | 5.73M | 16:00:00 | ||
United Faith Auto Engineering | 20.10 | 20.31 | 19.84 | +0.28 | +1.41% | 762.90K | 15:56:39 | ||
Up Optotech A | 28.05 | 28.40 | 27.07 | +0.54 | +1.96% | 7.17M | 16:00:00 | ||
Will Semiconductor | 93.34 | 94.21 | 92.61 | -0.06 | -0.06% | 6.81M | 16:00:00 | ||
Wuhan Huazhong Numerical Control | 25.09 | 25.45 | 24.94 | -0.05 | -0.20% | 1.88M | 15:56:57 | ||
Wuxi Best | 24.35 | 24.78 | 24.24 | +0.04 | +0.17% | 4.25M | 15:56:54 | ||
WuXi Xinje Electric | 31.51 | 32.50 | 31.36 | -0.27 | -0.85% | 4.15M | 16:00:00 | ||
Zhejiang Changsheng A | 14.46 | 14.63 | 14.34 | +0.06 | +0.42% | 2.27M | 15:56:45 | ||
Zhejiang FORE Intelligent | 42.90 | 43.70 | 42.64 | +0.20 | +0.47% | 3.14M | 15:56:54 | ||
Zhejiang He Chuan Tech | 26.19 | 26.40 | 25.60 | +0.24 | +0.93% | 1.44M | 16:00:00 | ||
Zhejiang Jiecang Linear Motion Technology Co | 19.50 | 19.61 | 19.30 | +0.15 | +0.78% | 3.45M | 16:00:00 | ||
Zhejiang Jindao Technology | 17.71 | 17.84 | 17.21 | +0.33 | +1.90% | 855.89K | 15:56:39 | ||
Zhejiang XCC | 16.39 | 16.50 | 16.14 | +0.01 | +0.06% | 5.60M | 16:00:00 | ||
Zj Sh Driveline A | 22.42 | 22.49 | 22.22 | +0.10 | +0.45% | 6.45M | 15:56:54 | ||
浙江三花 | 21.59 | 21.88 | 21.34 | -0.05 | -0.23% | 26.85M | 15:57:00 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました