最新ニュース
相場情報
すべての金融商品
  • すべての金融商品
  • 指数
  • 株式
  • ETF
  • ファンド
  • 商品先物
  • 通貨
  • 仮想通貨
  • 債券
  • 証書

別の検索をお試しください

ウェブサイトを検索する: 
人気のあるニュース
詳細を見る
人気のある分析
詳細を見る
詳細を見る
40%引きでご購読
/無料登録
 0
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
閉じる

HS China A Value Comprehensive (HSCAVCI)

アラートを作成する
アラートを作成する
新しい！
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

作成する マイアラートを管理する 
戻る
ポートフォリオに追加/削除する ポートフォリオに加える
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
 
新規ウォッチ・リストの作成 作成する
新規保有ポートフォリオを作成する 追加 作成する
+ 他のポジションを追加 閉じる
3,953.39 +34.67    +0.88%
17/05 - 終了. CNY 通貨 ( 免責条項 )
タイプ:  指数
市場:  香港
構成銘柄数:  1066
  • 出来高: 31,587,333,154
  • 始値: 3,916.41
  • 日中安値/高値: 3,900.49 - 3,953.39
HS China A Value Comprehensive 3,953.39 +34.67 +0.88%

HS China A Value Comprehensive の構成銘柄

 
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
価格パフォーマンステクニカルファンダメンタル
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
 
新規ウォッチ・リストの作成 作成する
新規保有ポートフォリオを作成する 追加 作成する
+ 他のポジションを追加 閉じる
アラートを作成する
新しい！
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

保存 マイアラートを管理する 
戻る
 名前現在値高値安値前日比前日比%出来高時間
 360 Security Technology8.598.608.31+0.08+0.94%76.13M17/05 
 37 Interactive Entertainment Network Tech16.7716.8616.52-0.15-0.89%53.76M17/05 
 3Peak87.3787.3781.56+4.64+5.61%1.58M17/05 
 Aba Chemicals6.496.606.390.000.00%18.88M17/05 
 Accelink Tech A35.3135.6034.24+0.06+0.17%31.76M17/05 
 ACM Research Shanghai79.0379.1876.65+1.21+1.55%1.17M17/05 
 Addsino7.167.176.92+0.21+3.02%21.11M17/05 
 Advanced Micro Fabrication130.71130.95128.18+1.58+1.22%2.88M17/05 
 Aecc Aero Engine Control20.6620.7720.05+0.55+2.73%9.61M17/05 
 AECC Aviation Power36.6636.6836.02+0.52+1.44%9.92M17/05 
 Aerospace CH UAV15.7715.7815.46+0.31+2.01%13.50M17/05 
 Agricultural Bank China A4.384.384.35+0.03+0.69%294.00M17/05 
 Aier Eye Hospital Group12.8912.9012.47+0.31+2.46%72.18M17/05 
 AIMA Technology36.6137.3035.82+0.52+1.44%6.37M17/05 
 Aisino8.378.388.21+0.11+1.33%13.86M17/05 
 All Winner Technology Co Ltd19.3619.3918.70+0.34+1.79%9.52M17/05 
 Amlogic Shanghai58.8859.0556.71+1.64+2.87%2.66M17/05 
 Amoy Diagnostics20.0220.0619.76+0.21+1.06%3.14M17/05 
 Andon Health A42.7543.1042.29-0.36-0.84%8.32M17/05 
 Angang Steel A2.402.402.35+0.04+1.70%39.49M17/05 
 Angel Yeast32.2632.3231.75+0.21+0.66%8.24M17/05 
 Anhui Anke BioTech Group10.1510.1610.01+0.08+0.79%21.27M17/05 
 Anhui Guangxin Agrochemical14.8415.0114.60-0.21-1.40%6.76M17/05 
 Anhui Hwasu2.752.762.69+0.05+1.85%7.62M17/05 
 Anhui Kouzi Distillery43.3643.5242.43+0.65+1.52%7.19M17/05 
 Anhui Shanying Paper1.881.881.86+0.01+0.54%21.60M17/05 
 Anhui Yingjia Distillery72.8874.1871.68-0.62-0.84%4.45M17/05 
 Anhui Zhongding A13.4513.4713.17+0.17+1.28%12.30M17/05 
 Anji Microelectronics Tech159.98162.20155.96-1.39-0.86%1.32M17/05 
 Anker Innovations95.7098.6094.41-2.12-2.17%4.04M17/05 
 Antong2.232.282.13-0.02-0.89%74.09M17/05 
 Aodong A15.0015.0014.74+0.17+1.15%10.43M17/05 
 Apeloa A15.5515.9215.40-0.28-1.77%14.34M17/05 
 ApicHope Pharmaceutical22.4122.6422.10+0.16+0.72%2.52M17/05 
 APT Medical538.00551.01531.03-5.89-1.08%607.50K17/05 
 Arawana31.9232.0331.41+0.46+1.46%5.82M17/05 
 ArcSoft Corp31.5531.7330.69+0.46+1.48%3.44M17/05 
 Arctech Solar Holding100.79102.2998.76-2.21-2.15%1.75M17/05 
 Arrow Home10.9211.2810.26+0.59+5.71%32.11M17/05 
 Asia Potash International Investment Guangzhou19.7919.8819.35+0.24+1.23%11.44M17/05 
 Aucksun A8.358.358.07+0.21+2.58%21.96M17/05 
 Autek China18.9519.0018.48+0.38+2.05%6.90M17/05 
 Autel Intelligent Technology27.1627.3026.57+0.32+1.19%5.04M17/05 
 Autobio Diagnostics52.4052.7851.20-0.38-0.72%5.88M17/05 
 Avary27.5328.1627.30-0.61-2.17%22.05M17/05 
 AVIC Airborne Systems12.4012.4112.17+0.25+2.06%43.37M17/05 
 Avic Aircraft A24.2224.2623.65+0.32+1.34%17.66M17/05 
 Avic Aviation Hi Tech19.9620.1019.66+0.28+1.42%21.89M17/05 
 AVIC Heavy Machinery20.1420.1819.48+0.51+2.60%34.02M17/05 
 AVIC Jonhon Optronic Technology37.1237.3536.12+0.95+2.63%17.58M17/05 
 Avic Shenyang Aircraft40.1540.2539.26+0.73+1.85%9.73M17/05 
 Avicopter44.0444.2443.04+1.07+2.49%9.62M17/05 
 B-Soft Co Ltd4.284.314.13+0.11+2.64%31.56M17/05 
 Bafang Electric Suzhou Co36.5836.5835.51+0.75+2.09%1.01M17/05 
 Bank of Changsha Co8.598.628.43+0.08+0.94%22.26M17/05 
 Bank of Chengdu16.0316.2015.80-0.13-0.80%33.97M17/05 
 Bank of China A4.494.494.45+0.02+0.45%154.37M17/05 
 Bank of Chongqing Co7.857.887.71+0.07+0.90%10.03M17/05 
 Bank of Communications Co Ltd7.037.036.93+0.06+0.86%99.58M17/05 
 Bank of Guiyang5.845.845.73+0.10+1.74%44.72M17/05 
 Bank of Hangzhou13.9413.9413.68+0.09+0.65%36.18M17/05 
 Bank of Jiangsu8.388.388.24+0.06+0.72%114.65M17/05 
 Bank of Lanzhou2.622.622.56+0.04+1.55%95.90M17/05 
 Bank of Shanghai7.767.777.57+0.10+1.30%56.11M17/05 
 Bank of Suzhou7.977.997.80+0.07+0.89%44.60M17/05 
 Bank of Xi'An Co3.693.693.61+0.07+1.93%37.81M17/05 
 Bank Qingdao3.683.693.60+0.05+1.38%39.95M17/05 
 Bank Zhengzhou1.981.981.95+0.03+1.54%74.55M17/05 
 BaoJi Titanium28.2128.2827.63+0.41+1.48%6.96M17/05 
 Baolihua A5.355.425.27-0.03-0.56%49.50M17/05 
 Baowu Magnesium Tech18.5418.5817.20+1.22+7.04%17.13M17/05 
 Bbca A6.486.496.39+0.07+1.09%7.87M17/05 
 BBMG A1.921.921.83+0.07+3.78%71.00M17/05 
 Befar Group4.154.164.05+0.11+2.72%17.59M17/05 
 Beibuwan Port A8.088.107.98+0.03+0.37%9.56M17/05 
 Beijing Balance Medical Technology Co109.78110.66107.00+1.84+1.71%253.22K17/05 
 Beijing Bei28.0828.2427.08+0.92+3.39%11.06M17/05 
 Beijing Capital2.962.972.93+0.03+1.02%56.60M17/05 
 Beijing Cisri Gaona Materials Tech17.6517.6517.07+0.57+3.34%17.60M17/05 
 Beijing Compass44.1744.3342.08+1.40+3.27%8.34M17/05 
 Beijing CTJ Information Technology29.9230.1729.52+0.02+0.07%3.59M17/05 
 Beijing Dahao Tech14.4114.7914.25-0.41-2.77%11.74M17/05 
 Beijing Easpring Material Tech42.6342.6940.54+1.46+3.55%26.86M17/05 
 Beijing Enlight Media9.029.288.89-0.11-1.21%51.15M17/05 
 Beijing Gehua CATV Network6.976.986.83+0.08+1.16%8.00M17/05 
 Beijing Geoenviron Tech6.866.866.67+0.17+2.54%14.31M17/05 
 Beijing Huafeng Test & Control Technology Co108.50109.49106.25+0.60+0.56%486.77K17/05 
 Beijing Kingsoft Office281.08281.88276.30+1.58+0.56%1.52M17/05 
 Beijing Kunlun Tech37.0937.2735.87+0.38+1.03%36.14M17/05 
 Beijing Roborock Technology Co428.60436.79418.31-3.89-0.90%1.89M17/05 
 Beijing Sinnet Tech9.099.098.86+0.17+1.91%13.14M17/05 
 Beijing Strong Biotech17.3417.4816.92-0.03-0.17%5.87M17/05 
 Beijing Tiantan Bio28.7029.4028.38-0.60-2.05%14.57M17/05 
 Beijing TRS Information Tech16.2816.8216.12-0.35-2.11%38.99M17/05 
 Beijing Ultrapower Software8.959.008.77+0.04+0.45%50.24M17/05 
 Beijing United Information Technology Co24.1824.4123.39+0.42+1.77%17.41M17/05 
 Beijing Venustech18.7419.0418.44+0.14+0.75%14.67M17/05 
 Beijing Wantai Biological Pharmacy Enterprise Co66.6166.7365.40+0.68+1.03%2.49M17/05 
 Beijing Xinleineng Technology10.0810.099.65+0.30+3.07%15.71M17/05 
 Beijing Yuanliu Hongyuan Electronic Technology Co34.5434.5433.50+0.73+2.16%4.20M17/05 
 Beijing-Shanghai High Speed5.255.255.19+0.06+1.16%118.50M17/05 
 Bestechnic Shanghai Co127.20128.44125.55-0.96-0.75%1.02M17/05 
 Bestore15.4815.5415.16+0.24+1.57%4.07M17/05 
 Bethel Automotive A53.6554.0052.68-0.50-0.92%4.23M17/05 
 Betta Pharma40.8940.9740.31+0.38+0.94%3.72M17/05 
 BIEM.L .FDLKK Garment31.7832.3831.21+0.40+1.27%6.77M17/05 
 Bio-Thera Solutions30.1230.1529.33+0.82+2.80%1.37M17/05 
 Bloomage Bio63.3963.4561.36+1.60+2.59%2.25M17/05 
 Bluestar Adisseo10.2410.2510.07+0.18+1.79%9.66M17/05 
 BMC Medical86.1687.8984.90-0.82-0.94%363.02K17/05 
 Boc Intl10.1910.1910.04+0.12+1.19%17.32M17/05 
 Bona Film6.496.806.400.000.00%17.96M17/05 
 Bozhon Precision Industry Technology Co20.7620.7620.06+0.48+2.37%2.74M17/05 
 Bright Dairy & Food9.069.078.99+0.05+0.56%9.40M17/05 
 BrightGene36.8037.4835.50+1.97+5.66%13.28M17/05 
 Broad-Ocean A5.315.315.22+0.05+0.95%16.51M17/05 
 BTG Hotels15.0315.0414.76+0.23+1.55%16.22M17/05 
 Business intelligence of Oriental Nations7.087.096.88+0.13+1.87%13.19M17/05 
 BYD A219.59220.33217.66+1.28+0.59%7.15M17/05 
 C&S Paper A8.678.718.51+0.11+1.29%6.30M17/05 
 Caida Securities Co6.946.956.82+0.08+1.17%19.72M17/05 
 Caitong Securities7.577.577.44+0.11+1.48%32.31M17/05 
 Camel Group8.568.588.33+0.15+1.78%11.60M17/05 
 Canmax Tech21.2021.2120.65+0.42+2.02%7.80M17/05 
 Cansino Biologics52.0452.6751.37+0.38+0.74%909.51K17/05 
 Cathay Biotech51.1551.5550.32-0.65-1.25%1.90M17/05 
 CECEP Solar Energy5.215.225.15+0.05+0.97%32.58M17/05 
 CECEP Wind-Power3.2303.2503.190+0.020+0.62%46.11M17/05 
 Center International9.949.959.59+0.19+1.95%7.82M17/05 
 Centre Testing Intl Shenzhen12.2512.2812.06+0.13+1.07%14.71M17/05 
 CETC Cyberspace Security Tech16.8716.9716.33+0.33+2.00%9.93M17/05 
 CETC Digital Technology19.7119.7619.22+0.51+2.66%6.82M17/05 
 Cetc Potevio Science Tech23.2923.5023.01+0.16+0.69%7.25M17/05 
 CGN3.994.023.95+0.02+0.50%91.44M17/05 
 Chacha Food35.2235.6534.81-0.09-0.26%5.45M17/05 
 Changchun BCHT Biotechnology38.5638.7538.02+0.39+1.02%2.30M17/05 
 Changchun Engley Automobile Industry Co5.145.145.01+0.11+2.19%5.70M17/05 
 Changchun High A115.32115.40113.70+0.86+0.75%2.97M17/05 
 Changsha Jingjia Microelectronics68.7068.9866.60+0.65+0.96%7.69M17/05 
 Changyu-A A25.3825.4624.94+0.13+0.52%1.47M17/05 
 Changzhou Xingyu Auto Lighting135.16135.48129.99+3.76+2.86%1.53M17/05 
 Chaozhou Three-circle27.7727.8027.40+0.20+0.73%5.53M17/05 
 Chengdu CORPRO Technology Co Ltd15.4815.5515.01+0.30+1.98%9.19M17/05 
 Chengdu Kanghong Pharma22.7122.9022.37+0.15+0.67%8.90M17/05 
 Chengdu RML Technology Co51.2451.2949.91+1.13+2.26%3.77M17/05 
 Chengdu Wintrue Holding8.628.728.42+0.15+1.77%37.07M17/05 
 Chengdu XGimi Technology Co101.35103.0699.52-0.92-0.90%950.28K17/05 
 Chengzhi A8.498.538.30+0.02+0.24%33.00M17/05 
 Chifeng Jilong Gold Mining17.9918.0017.56+0.07+0.39%36.22M17/05 
 China Aerospace Times Electronics7.677.777.58+0.10+1.32%65.38M17/05 
 China Auto Engineering20.1520.2519.64+0.43+2.18%3.92M17/05 
 China Citic Bank A7.027.026.94+0.05+0.72%50.34M17/05 
 China Coal Energy11.9812.1111.82-0.05-0.42%13.48M17/05 
 China Communications Construction9.289.289.08+0.07+0.76%67.62M17/05 
 China Construction Bank Co7.147.187.08-0.03-0.42%126.52M17/05 
 China CSSC35.8136.5735.35-0.54-1.49%66.21M17/05 
 China Everbright Bank3.223.223.18+0.04+1.26%178.89M17/05 
 China Film11.7211.7311.58+0.08+0.69%7.50M17/05 
 China Galaxy A12.2312.2311.91+0.23+1.92%60.74M17/05 
 China Great Wall7.537.547.39+0.11+1.48%15.56M17/05 
 China Husbandry9.659.679.09+0.56+6.16%25.27M17/05 
 China International Capital33.5333.5532.86+0.45+1.36%11.65M17/05 
 China Longyuan Power18.1618.1817.89+0.28+1.57%6.71M17/05 
 China Meheco11.1911.1911.06+0.05+0.45%11.61M17/05 
 China Merchants Energy Shipping9.159.209.01-0.03-0.33%31.24M17/05 
 China Merchants Property Operation Service13.3813.5911.86+0.99+7.99%56.27M17/05 
 China Mobile98.1798.8997.60-0.73-0.74%14.36M17/05 
 China National Chemical7.818.057.72-0.20-2.50%121.27M17/05 
 China National Gold Group Gold Jewellery Co11.2811.3511.13-0.04-0.35%12.23M17/05 
 China National Nuclear Power9.199.249.03+0.14+1.55%100.53M17/05 
 China National Software31.6832.0029.90+1.38+4.55%35.09M17/05 
 China Northern Rare Earth Hi-Tech19.9919.9919.65+0.24+1.22%23.01M17/05 
 China Nuclear Engineering7.957.967.83+0.05+0.63%15.17M17/05 
 China Petroleum Engineering3.463.483.41+0.01+0.29%39.31M17/05 
 China Railway A6.846.846.69+0.11+1.63%93.43M17/05 
 China Railway Construction Heavy Industry4.094.094.02+0.06+1.49%29.83M17/05 
 China Railway Hi-tech8.078.087.97+0.02+0.25%14.97M17/05 
 China Railway Special Cargo Logistics4.374.394.32+0.01+0.23%16.59M17/05 
 China Resources Boya Bio pharmaceutical34.1134.4733.60-0.09-0.26%4.69M17/05 
 China Resources Chemical Innovative Materials8.758.758.52+0.22+2.58%2.77M17/05 
 China Resources D-C Pharm22.6423.2222.24-0.48-2.08%14.79M17/05 
 China Resources Microelectronics38.4038.4237.52+0.68+1.80%2.26M17/05 
 China Satellite Communications Co15.4915.5015.21+0.15+0.98%11.62M17/05 
 China Securities22.4022.4321.87+0.42+1.91%9.03M17/05 
 China Shipbuilding5.175.195.08+0.02+0.39%122.21M17/05 
 China Shipbuilding Group20.2620.3019.98+0.04+0.20%18.98M17/05 
 China Spacesat24.6024.6724.37+0.16+0.66%5.95M17/05 
 China Suntien Green Energy8.928.948.74+0.15+1.71%5.80M17/05 
 China Telecom5.895.905.81+0.06+1.03%127.24M17/05 
 China Three Gorges New Energy Group Co4.664.684.63+0.03+0.65%92.87M17/05 
 China Tianying Inc4.704.744.61+0.08+1.73%19.39M17/05 
 China Wafer Level CSP17.8218.0717.18+0.42+2.41%22.54M17/05 
 China World Trade Center24.7524.8024.00+0.50+2.06%3.87M17/05 
 China XD Electric6.856.976.76-0.06-0.87%149.19M17/05 
 China Zheshang3.013.012.98+0.02+0.67%107.12M17/05 
 China-Singapore Suzhou Industrial Park Development9.169.188.77+0.34+3.85%14.98M17/05 
 ChinaLin Securities11.5611.5911.31+0.16+1.40%8.56M17/05 
 Chinese Universe Publish15.7916.1715.74-0.30-1.86%15.44M17/05 
 Chongqing Fuling Zhacai14.6314.6514.23+0.13+0.90%11.98M17/05 
 Chongqing Gas6.176.226.13+0.03+0.49%4.12M17/05 
 Chongqing Iron Steel1.2701.2701.240+0.010+0.79%56.54M17/05 
 Chongqing Rural Comm4.874.884.81+0.03+0.62%55.61M17/05 
 Chongqing Sanfeng Environment Group8.698.738.53+0.09+1.05%9.66M17/05 
 Chongqing Three Gorges7.507.507.38+0.10+1.35%10.93M17/05 
 Chongqing Water5.165.175.12+0.02+0.39%14.96M17/05 
 Chongqing Zhifei Bio Products34.5134.5833.94+0.29+0.85%14.75M17/05 
 Chow Tai Seng Jewellery16.8816.9816.68+0.05+0.30%6.64M17/05 
 CIMC Vehicles Group Co9.799.949.55-0.05-0.51%19.95M17/05 
 CITIC Pacific Special Steel15.7015.9215.37-0.19-1.20%13.76M17/05 
 CMOC8.698.818.39+0.02+0.23%372.77M17/05 
 CMST Dev5.435.445.32+0.05+0.93%15.49M17/05 
 Cn National Me35.4936.1935.00-0.37-1.03%5.72M17/05 
 CNGR Advanced52.4552.5050.25+1.93+3.82%3.48M17/05 
 Cnnc Hua Yuan A4.414.424.33+0.06+1.38%28.72M17/05 
 CNOOC28.2028.3727.65-0.06-0.21%38.21M17/05 
 CNOOC Energy Technology & Services4.184.274.15-0.06-1.42%42.00M17/05 
 CNPC Capital6.066.096.00-0.11-1.78%122.94M17/05 
 COFCO Capital Holdings8.178.188.00+0.02+0.25%24.90M17/05 
 COFCO Tunhe Sugar10.1710.2410.050.000.00%30.25M17/05 
 COSCO Shipping14.0614.3313.67-0.04-0.28%249.34M17/05 
 Cr Sanjiu A61.8064.4061.31-1.75-2.75%8.70M17/05 
 CRRC Corp Class A7.117.147.050.000.00%117.45M17/05 
 Crystal Optech A15.0715.1814.63+0.28+1.89%34.02M17/05 
 Cs Zoomlion A8.378.648.27-0.24-2.79%65.61M17/05 
 Csg Holding A5.855.865.72+0.12+2.09%28.86M17/05 
 CSPC Innovation32.0033.0031.00-0.82-2.50%13.43M17/05 
 CTS International Logistics7.017.096.91+0.02+0.29%15.74M17/05 
 Da An Gene A6.966.986.88+0.05+0.72%10.63M17/05 
 Dahua Tech A17.4917.5017.15+0.10+0.57%26.45M17/05 
 Dajin Heavy Ind A23.2923.3022.70+0.27+1.17%13.90M17/05 
 Dawning Information Industry44.2244.4043.58-0.31-0.70%36.54M17/05 
 DBAPPSecurity Co50.6051.3049.01+0.98+1.98%2.27M17/05 
 De Rucci Healthy Sleep36.4237.1235.69-0.08-0.22%2.35M17/05 
 Denghai Seeds A9.9910.039.87+0.09+0.91%5.98M17/05 
 DEPPON LOGISTICS15.9616.3815.68+0.32+2.05%7.51M17/05 
 Desay A21.4821.4820.94+0.48+2.29%3.14M17/05 
 Dhc Software A5.235.245.12+0.08+1.55%19.11M17/05 
 Dmegc Magnetics A13.8213.8413.58+0.06+0.44%12.82M17/05 
 Dongfang Electric A17.6817.6917.36+0.15+0.86%17.58M17/05 
 Dongfeng Automobile7.177.187.08+0.04+0.56%28.47M17/05 
 Dongguan Yiheda Automation Co25.0825.1424.42+0.25+1.01%5.31M17/05 
 Dongxing Securities8.758.768.57+0.12+1.39%23.42M17/05 
 Dosilicon22.2422.2921.30+0.41+1.88%7.33M17/05 
 Double Medical Tech31.0631.1630.56+0.17+0.55%1.29M17/05 
 Dr24.7424.9424.34+0.07+0.28%1.49M17/05 
 Ductile Pipes A3.863.863.80+0.04+1.05%43.49M17/05 
 East Group5.205.215.11+0.07+1.37%13.51M17/05 
 East Money Information13.0713.0912.76+0.25+1.95%178.72M17/05 
 Eastern Air Logistics21.3521.4020.78+0.15+0.71%11.73M17/05 
 Eastern Communications A10.5310.5510.29+0.18+1.74%10.74M17/05 
 Eastroc Beverage Group Co225.33227.98222.45+0.87+0.39%981.52K17/05 
 Ecovacs Robotics54.0555.6052.60-1.16-2.10%17.24M17/05 
 Edifier Technology Co Ltd13.4413.5913.18+0.01+0.07%27.10M17/05 
 Electric Connector42.2942.4041.42+0.32+0.76%3.53M17/05 
 Elion Energy1.231.321.23-0.06-4.65%277.03M17/05 
 Empyrean Technology77.9878.0076.04+0.95+1.23%1.08M17/05 
 ENN Ecological18.2918.5818.20-0.08-0.43%6.14M17/05 
 Eoptolink Tech85.0085.8680.51+2.27+2.74%28.42M17/05 
 ERDOS Resources A12.0112.0411.83+0.13+1.09%9.19M17/05 
 Espressif Systems Shanghai74.6874.8172.10+0.49+0.66%1.35M17/05 
 EVE Energy38.0838.1037.13+0.48+1.28%17.18M17/05 
 Eyebright Medical Technology Beijing151.06154.35149.50-1.35-0.89%559.37K17/05 
 FangDa Carbon Material5.165.175.04+0.09+1.77%21.98M17/05 
 Fangda Special Steel Tech4.234.244.16+0.02+0.47%16.66M17/05 
 Fenghua Adv A12.4412.4512.14+0.30+2.47%8.43M17/05 
 Fibocom Wireless17.0017.0716.77+0.13+0.77%13.08M17/05 
 Financial St A3.423.423.11+0.29+9.27%122.23M17/05 
 First Capital Securities A5.675.675.55+0.10+1.80%30.20M17/05 
 Flat Glass Group Co24.5524.6022.80-0.51-2.04%26.28M17/05 
 Focus Media Information Technology6.806.906.75+0.05+0.74%110.93M17/05 
 Foran Energy9.709.809.60+0.02+0.21%4.39M17/05 
 Foryou28.7128.7328.10+0.50+1.77%4.43M17/05 
 Founder Securities8.728.728.54+0.09+1.04%114.12M17/05 
 Foxconn Industrial Internet25.7025.8025.10+0.12+0.47%138.74M17/05 
 Fujian Anjoy Foods98.0098.5095.30+2.52+2.64%3.66M17/05 
 Fujian Boss Software12.9612.9812.44+0.66+5.37%17.44M17/05 
 Fujian Kuncai Material Tech44.3944.6543.52+0.49+1.12%699.90K17/05 
 Fujian Torch Electron Tech24.4725.3824.24-0.68-2.70%6.84M17/05 
 Fushun Special Steel6.696.696.56+0.03+0.45%30.06M17/05 
 Fuzhou Rockchip Electronics Co54.9555.0053.37+1.15+2.14%3.45M17/05 
 G-bits Network193.74196.05191.01+0.30+0.15%881.73K17/05 
 GalaxyCore14.1614.1713.84+0.25+1.80%8.78M17/05 
 Gambol Pet59.1859.9458.08+0.12+0.20%1.28M17/05 
 Gan Lee Pharmaceuticals48.6549.1347.94+0.20+0.41%6.54M17/05 
 Ganfeng Lithium A35.1635.1633.90+0.61+1.77%16.16M17/05 
 Gansu Jingyuan A3.5503.5603.480+0.070+2.01%30.44M17/05 
 Ganzhou Tengyuan Cobalt New45.1045.1043.70+1.04+2.36%4.26M17/05 
 Gd Express Dev A10.3010.3210.18+0.09+0.88%6.42M17/05 
 Gd Hydropower A4.354.354.27+0.05+1.16%30.50M17/05 
 GEM6.836.836.67+0.12+1.79%77.47M17/05 
 Gemdale Corp4.574.574.10+0.42+10.12%390.09M17/05 
 Geovis Technology Co53.6854.1052.40+0.60+1.13%2.48M17/05 
 Gf Securities A13.2313.2413.01+0.19+1.46%28.06M17/05 
 Giant Network10.6510.7310.43-0.10-0.93%49.81M17/05 
 GigaDevice Semiconductor82.8783.0080.80+1.32+1.62%13.69M17/05 
 Glarun Tech14.8814.9014.25+0.71+5.01%22.95M17/05 
 Glodon Software A13.8413.9713.38+0.96+7.45%151.22M17/05 
 Goertek Inc16.8917.1616.76-0.18-1.05%44.09M17/05 
 Goke Microelectronics47.9247.9646.66+0.55+1.16%2.46M17/05 
 Gold Mantis A3.843.863.59+0.21+5.79%71.34M17/05 
 Goneo126.16128.40124.27-1.81-1.41%2.20M17/05 
 Googol Technology31.8431.8430.91+0.47+1.50%1.35M17/05 
 Grandblue Environment19.1619.3818.74-0.09-0.47%10.61M17/05 
 Great Star Ind A26.2627.0825.91-0.67-2.49%15.12M17/05 
 Great Wall Com A9.409.439.15+0.15+1.62%33.26M17/05 
 Great Wall Motor27.6128.1027.41+0.11+0.40%20.16M17/05 
 Gree Real Estate6.226.255.85+0.36+6.14%60.77M17/05 
 Greenland Holdings2.172.171.98+0.20+10.15%305.61M17/05 
 Greenworks Jiangsu16.2616.7015.92-0.33-1.99%9.23M17/05 
 GRG Banking Equipment11.3211.3411.06+0.16+1.43%12.56M17/05 
 Grg Metrology14.8214.9514.21+0.46+3.20%17.38M17/05 
 Grinm Materials9.699.709.47+0.16+1.68%10.08M17/05 
 Guangdong Dongpeng8.208.217.70+0.38+4.86%32.00M17/05 
 Guangdong Hongda Blasting A22.8823.1222.50+0.20+0.88%10.84M17/05 
 Guangdong Jia Yuan Technology14.4714.5014.10+0.23+1.61%3.12M17/05 
 Guangdong Kinlong Hardware41.4741.4737.80+3.77+10.00%19.98M17/05 
 Guangdong Lyric Robot Automation25.0025.0824.44+0.24+0.97%1.95M17/05 
 Guangdong Marubi31.6932.1631.20-0.50-1.55%1.89M17/05 
 Guangdong Shunkong Development Co14.3014.4314.15+0.06+0.42%6.48M17/05 
 Guangdong Xinbao A17.1917.2916.85-0.04-0.23%8.83M17/05 
 Guanghui Energy8.028.027.92+0.05+0.63%59.97M17/05 
 Guangshen Railway3.363.453.31-0.04-1.18%68.98M17/05 
 Guangxi Guiguan6.606.686.48+0.10+1.54%12.08M17/05 
 Guangxi Wuzhou Zhongheng2.462.472.420.000.00%29.32M17/05 
 Guangyu Dev A10.0310.059.86+0.04+0.40%11.68M17/05 
 Guangzhou Automobile A8.678.678.54+0.11+1.28%17.77M17/05 
 Guangzhou Baiyunshan32.6232.8432.13-0.08-0.24%8.21M17/05 
 Guangzhou Dev6.586.616.51+0.04+0.61%13.29M17/05 
 Guangzhou Kingmed Diagnostics36.4436.9435.12+1.47+4.20%16.65M17/05 
 Guangzhou Port3.393.403.33+0.06+1.80%18.34M17/05 
 Guangzhou Restaurant18.1418.1517.88+0.26+1.45%3.01M17/05 
 Guangzhou Shiyuan Electronic34.2534.2632.90+1.09+3.29%4.16M17/05 
 Guangzhou Wondfo Biotech Co Ltd29.1329.2028.68+0.37+1.29%4.04M17/05 
 Guanlu A28.5028.5328.01+0.25+0.89%13.15M17/05 
 Guide Infrared A6.846.856.68+0.14+2.09%20.87M17/05 
 Guizhou Gas A7.437.527.37-0.01-0.13%8.45M17/05 
 Guizhou Panjiang Coal6.516.546.42+0.05+0.77%16.03M17/05 
 Guizhou Zhenhua E chem12.6812.7412.31+0.15+1.20%4.24M17/05 
 Gujing Distill A267.15268.25261.67+3.47+1.32%1.32M17/05 
 Guobang Pharma18.6918.8618.24+0.34+1.85%8.19M17/05 
 Guocheng Mining13.3713.4213.11-0.01-0.08%3.22M17/05 
 Guosen Securities8.958.978.76+0.18+2.05%16.80M17/05 
 Guotai Junan Securities13.9313.9513.73+0.19+1.38%25.17M17/05 
 Haige Communicat A10.7410.8410.43+0.30+2.87%47.30M17/05 
 Hailiang A9.029.038.78+0.22+2.50%11.66M17/05 
 Hainan Haide A10.2810.3410.12+0.06+0.59%6.59M17/05 
 Hainan Poly Pharm12.3613.6912.170.000.00%030/04 
 Haitong Securities8.488.508.27+0.19+2.29%28.57M17/05 
 Han'S Laser Tech A21.1021.1020.42+0.68+3.33%27.34M17/05 
 Hang Zhou Iron & Steel5.045.054.89+0.14+2.86%23.52M17/05 
 Hangcha32.1034.4331.89-1.88-5.53%8.17M17/05 
 Hangjin Technology25.7725.8025.00+0.54+2.14%4.99M17/05 
 Hangzhou Chang Chuan Tech31.1531.4428.56+2.80+9.88%36.57M17/05 
 Hangzhou Dptech12.7912.8712.42+0.28+2.24%6.83M17/05 
 Hangzhou First PV Material26.0626.4025.14-0.66-2.47%11.97M17/05 
 Hangzhou Honghua Digital Technology Stock113.26115.40113.00-1.16-1.01%771.16K17/05 
 Hangzhou Lion Electronics Co22.0222.1021.43+0.46+2.13%4.65M17/05 
 Hanhe Cable A3.833.843.79+0.03+0.79%12.07M17/05 
 Haohua Chemical Science Technology31.6231.6530.61+0.21+0.67%2.04M17/05 
 Harbin Boshi Automation A15.5615.6615.24-0.07-0.45%12.57M17/05 
 Harbin Fuerjia Technology36.4037.8436.30-1.15-3.06%3.99M17/05 
 Hebei Hengshui Laobaigan24.0424.1523.23+0.81+3.49%36.84M17/05 
 Hebei Sinopack61.1561.4460.20+0.18+0.30%1.28M17/05 
 Hebei Yangyuan ZhiHui25.7626.0425.40-0.12-0.46%3.34M17/05 
 Hefei Jianghang Aircraft Equip9.899.899.67+0.21+2.17%3.66M17/05 
 Heilongjiang Agriculture13.5313.5713.41+0.05+0.37%9.23M17/05 
 Henan Liliang Diamond32.7832.9632.16+0.22+0.68%3.10M17/05 
 Henan Mingtai Al.Industrial13.4313.4513.00+0.36+2.75%24.12M17/05 
 Henan Shuanghui Investment & Development25.6825.6925.41+0.23+0.90%10.15M17/05 
 Hengli Petrochemical15.6815.7215.45+0.09+0.58%14.17M17/05 
 Hengtong Optic Electric15.0015.1514.90-0.18-1.19%52.62M17/05 
 Henzhen Zhaowei Machinery66.5167.1564.38+0.99+1.51%4.34M17/05 
 Hepalink Pharm A10.1310.309.98-0.09-0.88%5.12M17/05 
 Hicon Network Technology Shandong26.1726.1925.71+0.04+0.15%1.61M17/05 
 HIKVISION33.6933.6933.00+0.60+1.81%21.46M17/05 
 Himile Mechanicl A40.3140.4139.60+0.26+0.65%2.26M17/05 
 Hisense Electric27.7727.9627.20-0.07-0.25%5.42M17/05 
 Hisense Kelon A40.9441.9639.95-0.87-2.08%13.75M17/05 
 Hisoar Pharm A6.286.326.19+0.02+0.32%5.80M17/05 
 Hithink RoyalFlush Info Network120.85120.98115.70+3.85+3.29%7.14M17/05 
 HLA GROUP CORP LTD9.369.469.25-0.05-0.53%19.43M17/05 
 Hongfa Tech29.0429.1628.51+0.52+1.82%5.94M17/05 
 Honglu Steel Con A21.2921.8920.31+0.81+3.96%8.21M17/05 
 Hongta Securities7.157.157.02+0.09+1.27%11.71M17/05 
 Hongyuan Green Energy21.7921.7921.22+0.22+1.02%5.56M17/05 
 Hoshine Silicon Industry52.0652.2051.07+0.36+0.70%1.57M17/05 
 Hoymiles Power Electronics246.17247.77239.00+0.17+0.07%536.42K17/05 
 Hua Xia Bank6.946.946.82+0.10+1.46%39.26M17/05 
 Huaan Securities4.774.784.68+0.07+1.49%29.04M17/05 
 Huabao Flavours A19.1419.1718.74+0.36+1.92%1.47M17/05 
 Huachuang Yunxin Digital Tech7.207.257.09+0.02+0.28%42.75M17/05 
 Huadong Med A33.2533.4932.78-0.05-0.15%8.40M17/05 
 Huafa Industrial Zhuhai8.078.077.22+0.73+9.95%232.53M17/05 
 Huafon Spandex A8.048.057.86+0.06+0.75%28.95M17/05 
 Huagong A31.8931.9531.07+0.30+0.95%26.39M17/05 
 Huaibei Mining Holdings18.6918.7618.24+0.27+1.47%15.04M17/05 
 Hualan Biolog A19.6519.7219.43+0.05+0.26%7.16M17/05 
 Hualan Biological Bacterin21.7421.7521.35+0.26+1.21%1.45M17/05 
 Huali Industrial Group Co69.4270.9968.98-1.29-1.82%2.00M17/05 
 Huaneng Lancang River A9.379.429.31+0.02+0.21%33.05M17/05 
 Huapont Life Sciences4.684.694.61+0.04+0.86%9.91M17/05 
 Huatian Tech A8.288.298.10+0.15+1.85%23.59M17/05 
 Huaxi Securities A7.337.347.22+0.09+1.24%12.02M17/05 
 Huaxia Eye Hospital25.4925.7425.00+0.38+1.51%3.55M17/05 
 Huaxin Cement A15.5915.6014.99+0.34+2.23%15.44M17/05 
 Hubei Biocause Pharmaceutical2.452.462.35+0.08+3.38%40.78M17/05 
 Hubei Energy Group Co Ltd5.845.895.79+0.01+0.17%20.23M17/05 
 Hubei Feilihua Quartz Glass30.2830.3928.54+1.41+4.88%10.26M17/05 
 Hubei Hongyuan Pharmaceutical16.1916.2516.00+0.08+0.50%4.32M17/05 
 Hubei Jumpcan Pharm39.5640.0238.92-0.23-0.58%8.70M17/05 
 Hubei Xingfa Chemicals23.1723.3222.70+0.19+0.83%13.75M17/05 
 Huizhou Desay SV Automotive107.60107.85105.50+1.15+1.08%3.12M17/05 
 Humon Smelting A12.9612.9712.57+0.20+1.57%12.77M17/05 
 Hunan Changyuan Lico5.465.485.29+0.11+2.06%15.40M17/05 
 Hunan Gold Corp17.7117.8517.30+0.22+1.26%28.71M17/05 
 Hunan Yuneng New Energy Battery40.0940.1538.68+0.89+2.27%6.21M17/05 
 Hunan Zhongke Electric9.989.999.72+0.11+1.11%8.52M17/05 
 Huolinhe Coal A21.4121.4120.93+0.21+0.99%14.39M17/05 
 Hz Hangyang A26.5726.6525.85+0.45+1.72%6.53M17/05 
 ICBC5.475.475.39+0.06+1.11%383.00M17/05 
 IEIT SYSTEMS39.1039.4138.66-0.85-2.13%61.71M17/05 
 Iflytek A43.1943.2042.40+0.35+0.82%20.76M17/05 
 IKD A18.5018.5818.18+0.23+1.26%3.79M17/05 
 Imeik218.70219.55215.68+1.70+0.78%1.68M17/05 
 Infore Environment Technology4.794.794.72+0.02+0.42%12.34M17/05 
 InfoVision Optoelectronics Kunshan3.533.533.37+0.14+4.13%5.33M17/05 
 Ingenic Semiconductor60.4660.5059.37+0.36+0.60%3.95M17/05 
 Injet Electric44.6044.7343.80+0.53+1.20%1.63M17/05 
 Inner Mongolia Dazhong Mining Co11.0511.0510.84+0.12+1.10%5.55M17/05 
 Inner Mongolia First Machinery8.108.108.00+0.09+1.12%8.27M17/05 
 Inner Mongolia OJing Science35.3336.4635.01-1.20-3.29%4.33M17/05 
 iRay Technology201.91202.80196.71+1.82+0.91%920.80K17/05 
 iSoftStone Information Technology39.5139.7038.30+0.61+1.57%25.88M17/05 
 Jack Sewing Machine28.6529.5527.89-0.80-2.72%4.89M17/05 
 Jade Bird Fire Alarm15.0715.1114.61+0.41+2.80%5.64M17/05 
 Jafron Biomedical28.9228.9828.61+0.12+0.42%5.57M17/05 
 Jason Furniture Hangzhou38.2038.4036.32+0.82+2.19%14.96M17/05 
 Jereh Oilfield A32.8333.1732.72-0.22-0.67%10.80M17/05 
 Jianghai Capacitor A15.6415.7215.35-0.08-0.51%7.55M17/05 
 Jiangnan Chemica A5.175.265.07+0.10+1.97%36.41M17/05 
 Jiangsu Boqian New Materials Stock Co24.6824.6823.72+0.93+3.92%4.38M17/05 
 Jiangsu Changshu Rural Bank8.908.908.67+0.10+1.14%31.23M17/05 
 Jiangsu Cnano30.6030.6428.65+1.00+3.38%11.24M17/05 
 Jiangsu Financial A5.445.445.32+0.10+1.87%32.48M17/05 
 Jiangsu Goodwe Power Supply Technology106.66106.80100.00+2.56+2.46%4.02M17/05 
 Jiangsu Guomao Reducer Co14.5814.7314.20-0.01-0.07%3.31M17/05 
 Jiangsu Guotai A7.627.637.50+0.05+0.66%10.34M17/05 
 Jiangsu Guoxin8.098.238.03-0.04-0.49%15.00M17/05 
 Jiangsu Haili Wind Power Equipment Technology51.1251.1749.70+1.31+2.63%1.50M17/05 
 Jiangsu Hengshun8.348.348.15+0.17+2.08%6.87M17/05 
 Jiangsu Information Network3.023.032.97+0.02+0.67%25.45M17/05 
 Jiangsu Jiejie Microelectronics16.1016.1115.64+0.32+2.03%7.04M17/05 
 Jiangsu King's Luck Brewery57.6057.6755.78+1.67+2.99%5.42M17/05 
 Jiangsu Linyang Energy6.776.826.69-0.04-0.59%19.14M17/05 
 JIANGSU LOPAL TECH9.959.989.73+0.10+1.01%5.60M17/05 
 Jiangsu Nata Opto Electr Material24.4824.5123.71+0.58+2.43%7.32M17/05 
 Jiangsu Pacific Quartz69.5669.6068.00+0.15+0.22%6.56M17/05 
 Jiangsu Phoenix Publishing10.8211.1110.68-0.14-1.28%13.42M17/05 
 Jiangsu Provincial Agri10.4810.5510.32+0.09+0.87%6.17M17/05 
 Jiangsu Ruitai New Energy Materials18.8418.8417.98+0.45+2.45%14.03M17/05 
 Jiangsu Shagang A4.724.734.49+0.13+2.83%114.11M17/05 
 Jiangsu SOPO Chemical7.237.247.06+0.09+1.26%6.62M17/05 
 Jiangsu Yangnong Chemical64.4364.9563.00+0.29+0.45%1.46M17/05 
 Jiangsu Zhongtian Tech14.7715.0214.56-0.28-1.86%62.32M17/05 
 Jiangsu Zijin Rural2.772.782.72+0.04+1.47%69.11M17/05 
 Jiangxi Copper A26.7526.8025.85+0.42+1.59%26.56M17/05 
 Jidong Cement A5.505.505.25+0.21+3.97%22.56M17/05 
 Jinan Shengquan Share Holding19.8519.8519.40+0.29+1.48%5.78M17/05 
 Jinduicheng Molybdenum11.3911.4311.15+0.17+1.51%18.56M17/05 
 Jingjin Environmental Protection Co23.0023.4322.75-0.40-1.71%4.03M17/05 
 Jinhe Industrial A24.2924.3223.35+0.51+2.15%12.06M17/05 
 Jinhui Liquor22.7022.7821.91+0.60+2.71%4.46M17/05 
 Jinjia Printing A4.714.724.63+0.07+1.51%12.00M17/05 
 Jinko Power2.922.952.87-0.01-0.34%50.01M17/05 
 Jinneng Holding Shanxi Coal Industry17.1717.2416.78+0.01+0.06%10.07M17/05 
 Jinyu Bio-Tech10.4210.5010.05+0.32+3.17%25.83M17/05 
 Jiugui Liquor A58.0758.0856.15+0.67+1.17%10.05M17/05 
 Jiuli Metals A25.4525.4925.00+0.48+1.92%5.90M17/05 
 Jizhong Energy A8.008.017.91+0.04+0.50%21.71M17/05 
 Jl Mag Rare-Earth14.8414.8514.33+0.37+2.56%11.88M17/05 
 Joincare Pharm13.0213.0412.82+0.16+1.24%11.43M17/05 
 Joinn Laboratories China16.9016.9216.45+0.19+1.14%12.22M17/05 
 Joyoung A12.6512.7712.38-0.10-0.78%13.09M17/05 
 JPモルガン･ストラクチャード･プロダクツ BV4.904.904.82+0.06+1.24%18.82M17/05 
 Juewei Food21.5021.5919.95+1.50+7.50%25.30M17/05 
 Junzheng Energy & Chemical4.364.364.28+0.09+2.11%33.49M17/05 
 Jx Sp Elec Motor A9.929.959.66+0.14+1.43%33.60M17/05 
 Kanghua Biological61.6461.7460.50+0.72+1.18%1.36M17/05 
 KBC39.0039.0136.40+1.86+5.01%4.38M17/05 
 Keboda Technology Co75.3675.6673.19+1.71+2.32%1.03M17/05 
 Keda Clean Energy9.899.909.75+0.08+0.81%10.74M17/05 
 Kelun Pharm A33.6434.0433.23-0.07-0.21%12.53M17/05 
 Keshun Waterproof A6.156.245.18+0.95+18.27%92.97M17/05 
 Kidswant Children Products6.426.506.350.000.00%8.12M17/05 
 Kingclean Electric27.4528.4927.20-1.09-3.82%4.32M17/05 
 Kingdomway Group A15.7016.0715.54-0.34-2.12%9.56M17/05 
 Kingnet Network11.53011.62011.330+0.040+0.35%24.58M17/05 
 Kingsemi Co89.2589.3087.04+0.76+0.86%2.06M17/05 
 Konfoong Materials46.7146.7545.61+1.01+2.21%4.65M17/05 
 Kstar Science A21.0221.0720.66+0.06+0.29%4.98M17/05 
 Kuang Chi Technologies19.0719.1918.44+0.39+2.09%43.30M17/05 
 Kunshan Kinglai Hygienic Materials22.9523.0522.01+0.75+3.38%7.36M17/05 
 Lancy A17.4617.6717.270.000.00%3.48M17/05 
 Lantai Industrial8.108.107.94+0.14+1.76%15.17M17/05 
 Lao Feng Xiang A76.2876.6075.57-0.22-0.29%1.26M17/05 
 Lao Jiao A189.85190.12184.38+4.47+2.41%8.13M17/05 
 LB21.8921.9121.20+0.28+1.30%23.24M17/05 
 Leader Harmonious Drive Systems116.89116.97107.54+7.69+7.04%3.44M17/05 
 Lecron Energy Saving Materials5.905.915.70+0.06+1.03%24.61M17/05 
 Levima Advanced Materials17.0717.0816.62+0.31+1.85%3.26M17/05 
 Leyard Optoelectronic4.974.984.76+0.20+4.19%27.14M17/05 
 Liangxin Electri A7.917.957.71+0.08+1.02%26.45M17/05 
 Lianhe Chem Tech A6.216.256.11+0.07+1.14%10.31M17/05 
 Liaoning Cheng Da10.3510.3510.09+0.25+2.48%8.86M17/05 
 Liaoning Chengda Biotechnology28.4528.4528.09+0.32+1.14%1.01M17/05 
 Liaoning Port1.4601.4601.440+0.010+0.69%51.41M17/05 
 Lier Chemical A9.759.779.55+0.16+1.67%9.93M17/05 
 Ligao Foods Co37.1737.2536.28+0.46+1.25%2.82M17/05 
 Lihuayi Weiyuan Chemical17.6717.6917.33+0.24+1.38%1.60M17/05 
 Lingyi iTech Guangdong4.874.884.76+0.05+1.04%59.86M17/05 
 Liugong A10.8110.8410.40+0.17+1.60%40.35M17/05 
 Livzon Pharm A39.2839.9938.81-0.42-1.06%5.39M17/05 
 Lizhong Sitong Light Alloys20.2920.3519.83+0.47+2.37%6.91M17/05 
 Longshine Tech9.609.639.29+0.22+2.35%15.55M17/05 
 Luenmei Quantum6.276.296.18+0.05+0.80%9.70M17/05 
 Lujiazui10.2510.289.86+0.33+3.33%17.79M17/05 
 Luxi A12.4212.4312.15+0.30+2.48%27.80M17/05 
 Maanshan Iron & Steel2.4002.4102.340+0.050+2.13%56.20M17/05 
 Maccura Biotechnology13.2813.3013.05+0.14+1.07%3.02M17/05 
 Mango Excellent Media26.2726.8225.76+0.07+0.27%44.01M17/05 
 Marssenger20.3020.6018.53+1.03+5.35%32.20M17/05 
 Maxscend Microelectronics87.9387.9586.30+0.06+0.07%5.59M17/05 
 Mehow Innovative24.4924.9224.06-0.29-1.17%1.89M17/05 
 MeiHua Holdings11.3111.3411.21+0.08+0.71%15.86M17/05 
 Meijin Energy A5.945.955.84+0.08+1.37%22.79M17/05 
 MengDian HuaNeng Power4.4504.4704.410+0.030+0.68%64.84M17/05 
 Merchant Express A11.3511.3611.14+0.12+1.07%15.88M17/05 
 Metallurgical Corporation of China3.4103.4103.330+0.060+1.79%149.59M17/05 
 Metron New Material24.3024.3223.78+0.41+1.72%3.17M17/05 
 Mianyang Fulin Machining7.757.767.53+0.16+2.11%10.08M17/05 
 Micro Tech Nanjing71.4171.6370.31+0.71+1.00%1.27M17/05 
 MicroPort Endovascular MedTech122.98123.33120.72+1.48+1.22%1.16M17/05 
 Milkyway Chemical68.1568.8065.60+2.05+3.10%3.11M17/05 
 Ming Yang Smart10.5310.5510.23+0.01+0.10%41.04M17/05 
 Minmetals Capital4.654.664.55+0.08+1.75%38.06M17/05 
 MLS Co Ltd8.638.648.38+0.23+2.74%12.95M17/05 
 Montage Technology49.4649.5948.29+0.25+0.51%12.33M17/05 
 Namchow Food Group Shanghai Co16.9017.1216.73+0.06+0.36%813.10K17/05 
 Nanfang Textle10.2510.2710.14+0.05+0.49%9.98M17/05 
 NanJi ECommerce3.113.143.06+0.01+0.32%27.83M17/05 
 Nanjing ESTUN Auto15.5115.5415.16+0.19+1.24%10.79M17/05 
 Nanjing Gaoke6.816.826.51+0.28+4.29%64.87M17/05 
 Nanjing Iron & Steel5.065.144.94-0.06-1.17%56.90M17/05 
 Nanjing King-friend Bio13.8113.8413.37+0.35+2.60%5.83M17/05 
 Nanjing Securities8.248.248.03+0.16+1.98%21.21M17/05 
 Nanjing Vazyme Biotech24.6324.8924.21-0.30-1.20%1.78M17/05 
 Nanling Ind A14.1614.2613.24+0.99+7.52%25.19M17/05 
 Nari Tech23.0823.1522.87+0.07+0.30%26.34M17/05 
 National Accord A38.9840.4738.56-0.88-2.21%6.04M17/05 
 NAURA Technology291.00292.44288.19-0.82-0.28%3.07M17/05 
 Navinfo A7.067.066.85+0.22+3.22%41.69M17/05 
 New Hope Dairy10.9110.9810.79+0.07+0.65%6.41M17/05 
 New Industries74.1375.2573.00-0.67-0.90%2.50M17/05 
 Newland A16.1416.1515.85+0.12+0.75%9.85M17/05 
 Nhwa Pharma A23.6924.0123.45+0.01+0.04%5.55M17/05 
 Ningbo Deye Technology Co91.5192.8090.71-2.49-2.65%5.64M17/05 
 Ningbo Ginlong Tech60.0660.3656.80+1.35+2.30%8.36M17/05 
 Ningbo Jintian Copper Group Co6.636.646.47+0.11+1.69%8.19M17/05 
 Ningbo Orient Wires and Cables47.5047.7546.83-0.07-0.15%6.43M17/05 
 Ningbo Peacebird Fashion16.7016.8716.44+0.16+0.97%2.99M17/05 
 Ningbo Sanxing Medical Electric33.7534.4833.13-0.81-2.34%14.56M17/05 
 Ningbo Tuopu61.2061.5058.84+1.20+2.00%10.45M17/05 
 Ningbo Xusheng Auto13.5913.6413.34+0.15+1.12%4.99M17/05 
 Ningbo Zhoushan Port3.553.563.51+0.02+0.57%15.14M17/05 
 Ningxia Baofeng Energy Group Co16.9917.0316.69+0.29+1.74%13.20M17/05 
 Norinco A12.4412.4612.13+0.16+1.30%9.01M17/05 
 North Industries Red Arrow13.4313.4313.15+0.21+1.59%19.34M17/05 
 North Navigation8.688.698.49+0.14+1.64%21.26M17/05 
 Novogene Co14.3914.5014.09+0.17+1.20%2.15M17/05 
 Oppein Home77.5078.8070.36+3.82+5.18%9.28M17/05 
 Opple Lighting20.3920.5819.96-0.01-0.05%2.07M17/05 
 OPT Machine Vision Tech Co70.3170.3768.08+1.59+2.31%625.75K17/05 
 Org Packaging A4.684.704.630.000.00%13.97M17/05 
 Oriental Yuhong A17.8518.0016.44+1.23+7.40%190.51M17/05 
 Pacific Shuanglin Bio pharmacy27.2827.7226.90-0.13-0.47%4.98M17/05 
 Pci-Suntek Tech4.274.284.13+0.09+2.15%21.37M17/05 
 People's Insurance5.495.505.35+0.08+1.48%118.03M17/05 
 People.Cn23.0223.0422.55+0.12+0.52%15.14M17/05 
 Perfect World9.849.859.63+0.06+0.61%24.54M17/05 
 PetroChina A9.929.969.79+0.09+0.92%155.69M17/05 
 Pgvt A3.0903.1003.030+0.040+1.31%69.37M17/05 
 PharmaBlock Sciences A32.9033.6032.44-0.64-1.91%5.97M17/05 
 Pharmaron Beijing22.2322.4821.78+0.02+0.09%20.46M17/05 
 Pingdingshan Tianan Coal13.2813.2912.90+0.20+1.53%27.22M17/05 
 Poly Real Estate Group11.2011.209.98+1.02+10.02%427.24M17/05 
 Porton Fine Chemicals Ltd16.1516.3515.95-0.08-0.49%7.14M17/05 
 Postal Savings Bank of China5.065.074.97+0.03+0.60%186.23M17/05 
 Power Construction Corp5.345.345.26+0.05+0.94%118.43M17/05 
 Proya Cosmetics A109.54110.56107.51-0.41-0.37%2.41M17/05 
 Pudong Development Bank8.168.168.00+0.14+1.75%69.44M17/05 

センチメント

HS China A Value Comprehensiveの相場を予想しよう！
または
市場は現在開いていません。投票は市場時間の間しか行えません。
コメントガイドライン

他のユーザーと交流したり、あなたの見通しを他の人と共有したり、筆者に質問するにはコメントを使うことをお勧めします。

我々みんなが高いレベルの議論を維持するために以下の事を心に留めてください。

  • 会話を豊かにしようとする。
  • 集中し、主題から外れない。論じられたトピックに関することだけを書きこむ。
  • 敬意を示す。否定的な意見も、前向きに相手を思いやった表現に言い換える。
  • 句読点や大文字小文字などは、標準のライティングスタイルを使う。
  • 注意:スパムやコメント内の宣伝のメッセージやリンクは省かれます。
  • 著者や他のユーザーを冒涜、中傷する個人的攻撃は禁じます。
  • 日本語でのコメントのみ許されています。

スパムや乱用の加害者は、サイトから削除され、Investing.comの裁量により今後の登録が禁じます。

同意することとします

HS China A Value Comprehensive 口コミ

HS China A Value Comprehensiveについての考えを書いてください
 
本当にこのチャートを削除しますか
削除 キャンセル
 
投稿する
:にも投稿する
 
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
1000
コメントガイドライン
良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。
１分待ってから再度コメントしてください。
コメントをありがとうございます。担当者が承認するまでコメントは掲示されません。掲示されるまで少しだけお時間がかかります。
 
本当にこのチャートを削除しますか
削除 キャンセル
 
投稿する
 
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
1000
コメントガイドライン
良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。
１分待ってから再度コメントしてください。
コメントにチャートを挿入する
キャンセル 添付する
ブロックを確認

本当に%USER_NAME%をブロックしたいですか。

ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。

%USER_NAME%は無事ブロックリストに追加されました

この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。

ブロックを確認 キャンセル
Ok
このコメントを報告してください

このコメントについて下記のように感じます

送信
コメントに印がつきました

ありがとうございます!

報告は、確認のため管理担当に送られました
閉じる
Googleアカウントを使用シヨウ
または
メールで登録する