日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,953.39 | 3,916.41 | 3,953.39 | 3,900.55 | 31.59B | +0.88% | |
3,953.39 | 3,916.41 | 3,953.39 | 3,900.55 | 31.59B | +0.88% | |
3,918.72 | 3,921.20 | 3,940.67 | 3,910.38 | 30.16B | +0.23% | |
3,918.72 | 3,921.20 | 3,940.67 | 3,910.38 | 30.16B | +0.23% | |
3,909.71 | 3,932.55 | 3,937.14 | 3,907.27 | 25.09B | -0.78% | |
3,909.71 | 3,932.55 | 3,937.14 | 3,907.27 | 25.09B | -0.78% | |
3,940.26 | 3,952.06 | 3,962.45 | 3,931.40 | 27.41B | -0.23% | |
3,940.26 | 3,952.06 | 3,962.45 | 3,931.40 | 27.41B | -0.23% | |
3,949.50 | 3,930.21 | 3,960.37 | 3,914.77 | 31.28B | +0.03% | |
3,949.50 | 3,930.21 | 3,960.37 | 3,914.77 | 31.28B | +0.03% | |
3,948.51 | 3,954.45 | 3,960.17 | 3,922.53 | 29.88B | -0.06% | |
3,948.51 | 3,954.45 | 3,960.17 | 3,922.53 | 29.88B | -0.06% | |
3,950.88 | 3,899.81 | 3,955.95 | 3,899.81 | 29.82B | +1.33% | |
3,950.88 | 3,899.81 | 3,955.95 | 3,899.81 | 29.82B | +1.33% | |
3,899.19 | 3,926.55 | 3,926.55 | 3,897.11 | 27.24B | -0.92% | |
3,899.19 | 3,926.55 | 3,926.55 | 3,897.11 | 27.24B | -0.92% | |
3,935.36 | 3,935.19 | 3,942.08 | 3,921.80 | 32.24B | 0.00% | |
3,935.36 | 3,935.19 | 3,942.08 | 3,921.80 | 32.24B | 0.00% | |
3,935.43 | 3,919.32 | 3,938.61 | 3,914.71 | 39.47B | +1.62% | |
3,935.43 | 3,919.32 | 3,938.61 | 3,914.71 | 39.47B | +1.62% | |
3,872.51 | 3,881.57 | 3,896.77 | 3,872.51 | 37.38B | -0.31% | |
3,872.51 | 3,881.57 | 3,896.77 | 3,872.51 | 37.38B | -0.31% | |
3,884.68 | 3,833.09 | 3,893.60 | 3,829.32 | 44.14B | +1.27% | |
3,884.68 | 3,833.09 | 3,893.60 | 3,829.32 | 44.14B | +1.27% | |
3,835.78 | 3,785.53 | 3,840.26 | 3,785.53 | 39.22B | +1.24% | |
3,835.78 | 3,785.53 | 3,840.26 | 3,785.53 | 39.22B | -2.97% | |
3,788.85 | 3,766.06 | 3,804.43 | 3,763.52 | 24.68B | +0.25% | |
3,779.58 | 3,758.95 | 3,780.60 | 3,744.00 | 25.83B | +0.65% | |
3,755.17 | 3,785.82 | 3,795.66 | 3,748.02 | 28.42B | -0.98% | |
3,792.34 | 3,808.54 | 3,830.73 | 3,790.63 | 30.10B | -0.71% |