名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.42 | 4.43 | 4.45 | 4.37 | -0.23% | 405.32M | 4.42-0.23% | 16:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.98 | 14.46 | 15.06 | 14.33 | +3.60% | 358.4M | 14.98+3.60% | 16:00:00 | |
1810 Xiaomi Corp | 19.10 | 17.94 | 19.32 | 17.84 | +6.47% | 297.23M | 19.10+6.47% | 17:08:09 | |
601360 360 Security Technology Inc | 8.88 | 9.42 | 9.25 | 8.84 | -5.73% | 274.44M | 8.88-5.73% | 16:00:00 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 6.63 | 6.62 | 6.46 | -1.96% | 147.57M | 6.50-1.96% | 16:00:00 |
名前 | 価格 |
---|---|
1810 Xiaomi | 19.10+1.16+6.47% |
000625 Changan Auto A | 14.98+0.52+3.60% |
688036 Shenzhen Transsion | 144.09+3.64+2.59% |
601728 China Telecom | 5.96+0.06+1.02% |
600025 Huaneng Lancang River A | 9.45+0.08+0.85% |
名前 | 価格 |
---|---|
6865 Flat Glass | 17.98-1.32-6.84% |
XPEV エックスパング | 8.43-0.60-6.64% |
601360 360 Security Technology | 8.88-0.54-5.73% |
1880 China Tourism Group Duty Free | 64.75-3.40-4.99% |
NTES ネットイース | 96.93-4.93-4.84% |