金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.18 | 8.24 | 8.14 | +0.04 | +0.49% | 32.45M | 29/05 | ||
Advanced Micro Fabrication | 129.50 | 131.02 | 128.10 | -0.91 | -0.70% | 4.31M | 29/05 | ||
AECC Aviation Power | 35.34 | 35.86 | 35.16 | -0.21 | -0.59% | 8.06M | 29/05 | ||
Aier Eye Hospital Group | 12.18 | 12.28 | 12.13 | 0.00 | 0.00% | 24.94M | 29/05 | ||
AVIC Jonhon Optronic Technology | 34.66 | 35.36 | 34.47 | -0.11 | -0.32% | 7.85M | 29/05 | ||
Avic Shenyang Aircraft | 39.05 | 39.26 | 38.85 | -0.04 | -0.10% | 3.67M | 29/05 | ||
BeiGene ADS | 151.01 | 152.12 | 147.03 | -2.11 | -1.37% | 33.56K | 02:21:55 | ||
Beijing Kingsoft Office | 260.61 | 267.29 | 258.58 | -4.49 | -1.69% | 3.02M | 29/05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66.57 | 67.67 | 66.00 | +0.28 | +0.42% | 3.34M | 29/05 | ||
BOEテクノロジーグループ | 4.09 | 4.15 | 4.08 | 0.00 | 0.00% | 363.86M | 29/05 | ||
BYD A | 224.70 | 226.00 | 210.99 | +17.32 | +8.35% | 30.26M | 29/05 | ||
CGN | 4.25 | 4.27 | 4.17 | +0.02 | +0.47% | 109.25M | 29/05 | ||
Changan Auto A | 13.45 | 13.65 | 13.40 | -0.17 | -1.25% | 138.09M | 29/05 | ||
Changchun High A | 111.22 | 111.48 | 110.45 | +0.48 | +0.43% | 2.10M | 29/05 | ||
China Longyuan Power | 18.88 | 19.13 | 18.62 | -0.12 | -0.63% | 9.97M | 29/05 | ||
China Mobile | 99.80 | 100.00 | 99.04 | +0.05 | +0.05% | 6.66M | 29/05 | ||
China National Nuclear Power | 9.78 | 9.80 | 9.68 | -0.02 | -0.20% | 84.44M | 29/05 | ||
China Telecom | 5.91 | 5.97 | 5.87 | -0.04 | -0.67% | 85.09M | 29/05 | ||
China Three Gorges New Energy Group Co | 4.74 | 4.79 | 4.67 | -0.01 | -0.21% | 124.99M | 29/05 | ||
China Tourism Group Duty Free | 67.45 | 68.85 | 66.95 | -1.00 | -1.46% | 934.60K | 29/05 | ||
China Tower | 0.930 | 0.950 | 0.930 | -0.010 | -1.06% | 174.01M | 29/05 | ||
China Unicom Hong Kong | 6.34 | 6.41 | 6.29 | +0.01 | +0.16% | 35.80M | 29/05 | ||
China United Network Comm | 4.59 | 4.65 | 4.58 | -0.05 | -1.08% | 141.76M | 29/05 | ||
Chongqing Zhifei Bio Products | 32.96 | 33.48 | 32.75 | -0.06 | -0.18% | 9.34M | 29/05 | ||
Chow Tai Fook Jewellery Group | 10.26 | 10.52 | 10.26 | -0.26 | -2.47% | 7.54M | 29/05 | ||
CSPC Pharma | 6.75 | 7.01 | 6.73 | -0.28 | -3.98% | 50.56M | 29/05 | ||
East Money Information | 12.50 | 12.63 | 12.44 | -0.03 | -0.24% | 81.74M | 29/05 | ||
EVE Energy | 37.49 | 38.99 | 36.60 | +1.14 | +3.14% | 37.34M | 29/05 | ||
Flat Glass | 16.22 | 16.58 | 15.86 | +0.60 | +3.84% | 9.11M | 29/05 | ||
Focus Media Information Technology | 6.46 | 6.51 | 6.43 | -0.02 | -0.31% | 56.55M | 29/05 | ||
Foxconn Industrial Internet | 24.21 | 24.82 | 24.10 | +0.09 | +0.37% | 90.27M | 29/05 | ||
Geely Automobile | 9.89 | 9.97 | 9.81 | -0.13 | -1.30% | 25.96M | 29/05 | ||
GigaDevice Semiconductor | 80.44 | 81.98 | 80.00 | -1.25 | -1.53% | 10.74M | 29/05 | ||
Goertek Inc | 16.31 | 16.65 | 16.02 | +0.19 | +1.18% | 50.52M | 29/05 | ||
Great Wall Motor | 26.27 | 26.43 | 25.83 | +0.27 | +1.04% | 13.97M | 29/05 | ||
Guangzhou Automobile A | 8.46 | 8.47 | 8.37 | +0.05 | +0.59% | 13.21M | 29/05 | ||
Hangzhou First PV Material | 25.68 | 26.88 | 25.66 | +0.25 | +0.98% | 15.89M | 29/05 | ||
Hansoh Pharmaceutical Group | 16.26 | 16.86 | 16.20 | -0.36 | -2.17% | 4.16M | 29/05 | ||
HIKVISION | 32.70 | 32.79 | 32.48 | +0.11 | +0.34% | 15.45M | 29/05 | ||
Hithink RoyalFlush Info Network | 116.95 | 118.39 | 116.01 | +0.58 | +0.50% | 3.76M | 29/05 | ||
Huaneng Lancang River A | 9.98 | 9.99 | 9.72 | +0.08 | +0.81% | 34.45M | 29/05 | ||
Iflytek A | 41.19 | 42.20 | 41.08 | +0.05 | +0.12% | 19.45M | 29/05 | ||
Imeik | 202.51 | 207.38 | 201.18 | -2.29 | -1.12% | 1.98M | 29/05 | ||
JA Solar Technology | 16.10 | 16.28 | 15.60 | +1.30 | +8.78% | 169.42M | 29/05 | ||
Jd Health | 27.25 | 28.50 | 27.25 | -1.55 | -5.38% | 7.04M | 29/05 | ||
JDドット・コム Adr | 29.52 | 29.59 | 29.04 | -0.37 | -1.24% | 11.98M | 02:23:58 | ||
Kuaishou Technology | 55.15 | 56.45 | 54.75 | -1.40 | -2.48% | 30.06M | 29/05 | ||
Meituan | 112.70 | 117.70 | 111.90 | -6.30 | -5.29% | 41.58M | 29/05 | ||
Nari Tech | 22.91 | 23.22 | 22.71 | -0.09 | -0.39% | 27.91M | 29/05 | ||
NAURA Technology | 298.70 | 305.36 | 296.43 | -6.28 | -2.06% | 4.13M | 29/05 | ||
NIO | 4.931 | 5.000 | 4.810 | +0.031 | +0.63% | 28.12M | 02:23:54 | ||
PDD Holdings DRC | 151.28 | 154.28 | 145.40 | +1.56 | +1.04% | 8.43M | 02:24:18 | ||
Semiconductor M | 42.94 | 43.40 | 42.59 | -0.17 | -0.39% | 16.82M | 29/05 | ||
Shanghai Putailai New Energy | 16.57 | 16.75 | 16.01 | +0.64 | +4.02% | 25.36M | 29/05 | ||
Shenzhen Inovance Technology | 58.53 | 59.12 | 58.12 | -0.08 | -0.14% | 6.51M | 29/05 | ||
Shenzhen Mindray Bio-Medical | 299.51 | 302.40 | 298.32 | +1.12 | +0.38% | 2.26M | 29/05 | ||
Shenzhen Transsion | 133.41 | 135.77 | 131.79 | -0.42 | -0.31% | 4.00M | 29/05 | ||
Sungrow Power Supply | 100.94 | 103.72 | 100.00 | +1.15 | +1.15% | 14.17M | 29/05 | ||
Sunny Optical Tech | 42.85 | 43.20 | 41.10 | +0.95 | +2.27% | 9.72M | 29/05 | ||
TCL Zhonghuan Renewable Energy Tech | 11.54 | 11.92 | 11.10 | +0.70 | +6.46% | 298.10M | 29/05 | ||
Tencent Holdings | 371.00 | 379.80 | 369.60 | -9.20 | -2.42% | 27.38M | 29/05 | ||
Tinci Materials A | 20.17 | 20.77 | 19.90 | +0.50 | +2.54% | 32.66M | 29/05 | ||
Tongwei Co Ltd | 23.00 | 23.57 | 22.50 | +1.02 | +4.64% | 82.80M | 29/05 | ||
Trina Solar Co | 22.60 | 23.05 | 21.20 | +2.08 | +10.14% | 62.33M | 29/05 | ||
Trip.com ADR | 51.37 | 51.61 | 50.56 | -0.89 | -1.70% | 1.66M | 02:24:18 | ||
UBS AG | 26.69 | 26.77 | 26.41 | -0.02 | -0.07% | 62.05M | 29/05 | ||
UBS AG | 53.25 | 55.15 | 53.00 | -1.45 | -2.65% | 8.22M | 29/05 | ||
UBS AG | 43.02 | 43.48 | 42.95 | -0.25 | -0.58% | 16.68M | 29/05 | ||
Unigroup Guoxin Microelectronics | 54.78 | 55.35 | 54.02 | -0.31 | -0.56% | 10.51M | 29/05 | ||
Will Semiconductor | 93.34 | 94.21 | 92.61 | -0.06 | -0.06% | 6.81M | 29/05 | ||
Wingtech Technology | 29.94 | 30.37 | 29.76 | -0.14 | -0.47% | 11.59M | 29/05 | ||
WuXi AppTec | 42.27 | 42.50 | 42.07 | +0.01 | +0.02% | 30.83M | 29/05 | ||
Xian LONGi Silicon Materials | 19.00 | 19.39 | 18.69 | +0.51 | +2.76% | 190.07M | 29/05 | ||
Xiaomi | 17.78 | 18.08 | 17.66 | -0.36 | -1.98% | 101.67M | 29/05 | ||
Yonyou Network Tech | 11.03 | 11.22 | 11.00 | -0.08 | -0.72% | 11.03M | 29/05 | ||
Zhejiang Chint Electrics | 21.74 | 22.32 | 21.65 | -0.19 | -0.87% | 17.88M | 29/05 | ||
Zhejiang Jingsheng Mech Electric | 32.79 | 34.19 | 32.00 | +0.90 | +2.82% | 31.45M | 29/05 | ||
Zte A | 26.81 | 27.19 | 26.73 | -0.17 | -0.63% | 36.99M | 29/05 | ||
アリババ・グループ | 79.19 | 79.35 | 78.23 | -1.39 | -1.73% | 10.61M | 02:24:11 | ||
エックスパング | 8.26 | 8.34 | 8.15 | -0.18 | -2.10% | 3.81M | 02:24:14 | ||
グリー・エレクトリック・アプライアンシズ | 41.18 | 41.74 | 41.18 | -0.38 | -0.91% | 25.68M | 29/05 | ||
テンセント・ミュージック・エンターテイメント・グループ | 14.71 | 14.81 | 14.56 | -0.18 | -1.24% | 2.10M | 02:24:01 | ||
ネットイース | 90.03 | 90.08 | 89.12 | -1.17 | -1.28% | 894.45K | 02:24:16 | ||
バイドゥ | 98.85 | 99.10 | 97.94 | -0.91 | -0.91% | 1.48M | 02:23:42 | ||
リーオート | 20.27 | 20.29 | 20.02 | -0.11 | -0.52% | 1.96M | 02:24:21 | ||
レノボ・グループ | 11.62 | 11.76 | 11.12 | -0.20 | -1.69% | 127.93M | 29/05 | ||
上海復星医薬集団 | 23.10 | 23.35 | 23.07 | -0.10 | -0.43% | 4.63M | 29/05 | ||
上海汽車 | 14.13 | 14.17 | 14.07 | +0.04 | +0.28% | 11.99M | 29/05 | ||
中国国旅 | 72.75 | 73.55 | 72.33 | +0.27 | +0.37% | 11.02M | 29/05 | ||
寧徳時代新能源科技 | 199.00 | 202.50 | 197.80 | +1.20 | +0.61% | 13.11M | 29/05 | ||
恒生電子 | 20.06 | 20.30 | 19.92 | -0.05 | -0.25% | 12.41M | 29/05 | ||
浙江三花 | 21.59 | 21.88 | 21.34 | -0.05 | -0.23% | 26.85M | 29/05 | ||
福耀ガラス | 46.90 | 47.68 | 46.75 | -0.45 | -0.95% | 8.43M | 29/05 | ||
立訊精密工業 | 31.18 | 31.49 | 30.79 | +0.07 | +0.23% | 43.16M | 29/05 | ||
美的集団 | 65.85 | 67.20 | 65.50 | -1.18 | -1.76% | 24.13M | 29/05 | ||
青島海爾 | 30.40 | 30.58 | 30.00 | +0.25 | +0.83% | 20.28M | 29/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました