名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.61 | 3.58 | 3.62 | 3.57 | +0.84% | 271.42M | 3.61+0.84% | 15:27:40 | |
0939 China Construction Bank Corp | 5.25 | 5.20 | 5.27 | 5.20 | +0.96% | 251.8M | 5.25+0.96% | 15:27:35 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.29 | 4.35 | 4.28 | +0.47% | 185.03M | 4.31+0.47% | 15:27:28 | |
1810 Xiaomi Corp | 19.26 | 19.10 | 19.70 | 18.92 | +0.84% | 105.76M | 19.26+0.84% | 15:27:40 | |
2202 China Vanke Co Ltd | 4.69 | 4.47 | 4.86 | 4.52 | +4.92% | 73.03M | 4.69+4.92% | 15:04:57 |
名前 | 価格 |
---|---|
0992 レノボ・グループ | 10.20+0.80+8.51% |
1772 Ganfeng Lithium | 26.65+1.70+6.81% |
1919 COSCO Shipping H | 11.34+0.66+6.18% |
0316 Orient Overseas Int | 128.30+7.40+6.12% |
6160 Beigene | 100.40+5.60+5.91% |
名前 | 価格 |
---|---|
2015 Li Auto | 107.60-1.80-1.65% |
3692 Hansoh Pharmaceutical Group | 17.70-0.30-1.67% |
9868 Xpeng | 31.95-0.30-0.93% |
2367 Giant Biogene Holding | 52.00-0.30-0.57% |
0011 ハンセン銀行 | 105.90-0.70-0.66% |