金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.36 | 3.51 | 3.31 | -0.13 | -3.64% | 364.18M | 30/05 | ||
AIAグループ | 59.80 | 60.95 | 59.50 | -0.60 | -0.99% | 27.96M | 30/05 | ||
Alibaba | 76.30 | 77.60 | 75.90 | -0.50 | -0.65% | 46.35M | 30/05 | ||
Anhui Conch Cement | 20.20 | 20.30 | 19.52 | +0.54 | +2.75% | 12.27M | 30/05 | ||
ANTA Sports Products | 83.60 | 86.95 | 83.15 | -2.35 | -2.73% | 10.61M | 30/05 | ||
Bank of China H | 3.710 | 3.800 | 3.680 | -0.070 | -1.85% | 562.07M | 30/05 | ||
Beigene | 90.40 | 92.30 | 89.80 | +0.25 | +0.28% | 825.88K | 30/05 | ||
BYD Co. | 219.40 | 223.20 | 218.40 | +1.80 | +0.83% | 8.46M | 30/05 | ||
China Construction Bank | 5.600 | 5.700 | 5.560 | -0.090 | -1.58% | 528.29M | 30/05 | ||
China Hongqiao | 12.84 | 13.56 | 12.58 | +0.08 | +0.63% | 75.25M | 30/05 | ||
China Merchants Bank H | 35.20 | 36.00 | 35.00 | -0.65 | -1.81% | 18.08M | 30/05 | ||
China Overseas Property Holdings | 5.36 | 5.44 | 5.34 | -0.06 | -1.11% | 7.46M | 30/05 | ||
China Pacific Insurance | 20.60 | 21.20 | 20.05 | -0.30 | -1.44% | 17.53M | 30/05 | ||
China resources | 32.10 | 34.05 | 32.00 | -1.95 | -5.73% | 15.84M | 30/05 | ||
China Resources Gas | 28.35 | 28.95 | 27.80 | +0.65 | +2.35% | 9.42M | 30/05 | ||
China Resources Mixc | 28.00 | 28.95 | 27.80 | -0.70 | -2.44% | 2.58M | 30/05 | ||
China Shenhua Energy H | 37.500 | 38.200 | 37.350 | -0.700 | -1.83% | 21.24M | 30/05 | ||
China Telecom | 4.40 | 4.49 | 4.40 | -0.05 | -1.12% | 42.40M | 30/05 | ||
China Traditional Chinese Medicine | 4.23 | 4.25 | 4.21 | 0.00 | 0.00% | 17.03M | 30/05 | ||
China Vanke Co | 5.49 | 5.67 | 5.36 | -0.23 | -4.02% | 113.28M | 30/05 | ||
Chow Tai Fook Jewellery Group | 10.10 | 10.34 | 10.06 | -0.16 | -1.56% | 8.27M | 30/05 | ||
CK Asset | 31.10 | 31.75 | 31.05 | -0.50 | -1.58% | 5.50M | 30/05 | ||
CK Hutchison | 38.05 | 39.10 | 37.85 | -1.15 | -2.93% | 8.46M | 30/05 | ||
CK Infrastructure Holdings Ltd | 44.50 | 44.95 | 44.35 | -0.30 | -0.67% | 1.70M | 30/05 | ||
CLP Holdings | 62.95 | 65.15 | 62.60 | -1.70 | -2.63% | 5.12M | 30/05 | ||
COSCO Shipping H | 13.12 | 13.68 | 12.96 | -0.56 | -4.09% | 46.39M | 30/05 | ||
CSPC Pharma | 6.83 | 6.98 | 6.75 | +0.08 | +1.19% | 54.74M | 30/05 | ||
CSR Times Elec | 30.70 | 31.65 | 30.70 | -0.20 | -0.65% | 2.12M | 30/05 | ||
ENN Energy | 74.20 | 75.90 | 72.80 | +0.60 | +0.82% | 3.09M | 30/05 | ||
Fuyao Glass Industry Group | 45.40 | 45.80 | 44.55 | +1.25 | +2.83% | 2.07M | 30/05 | ||
Galaxy Entertainment Group | 38.20 | 39.25 | 38.00 | -0.60 | -1.55% | 9.76M | 30/05 | ||
Ganfeng Lithium | 23.10 | 24.20 | 22.80 | -0.75 | -3.14% | 5.12M | 30/05 | ||
Geely Automobile | 9.65 | 9.94 | 9.61 | -0.24 | -2.43% | 36.79M | 30/05 | ||
Giant Biogene Holding | 49.35 | 50.65 | 49.00 | -0.55 | -1.10% | 2.12M | 30/05 | ||
Great Wall Motor | 13.74 | 14.20 | 13.32 | +0.24 | +1.78% | 25.42M | 30/05 | ||
Haier Smart Home Co | 29.20 | 29.50 | 28.60 | +0.05 | +0.17% | 9.70M | 30/05 | ||
Haitian Int | 23.75 | 24.75 | 23.50 | -0.40 | -1.66% | 1.28M | 30/05 | ||
Hansoh Pharmaceutical Group | 16.00 | 16.54 | 15.94 | -0.26 | -1.60% | 2.30M | 30/05 | ||
Industrial Commercial Bank of China ltd | 4.470 | 4.560 | 4.460 | -0.080 | -1.76% | 433.19M | 30/05 | ||
Innovent Biologics | 35.25 | 36.60 | 35.05 | -0.55 | -1.54% | 3.79M | 30/05 | ||
JD | 113.40 | 116.00 | 112.70 | -1.10 | -0.96% | 8.53M | 30/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 6.94 | 7.14 | 6.94 | -0.04 | -0.57% | 15.75M | 30/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 6.23 | 6.33 | 6.15 | -0.01 | -0.16% | 3.30M | 30/05 | ||
Li Auto | 77.85 | 79.65 | 77.60 | -2.05 | -2.57% | 10.86M | 30/05 | ||
Li Ning | 20.70 | 21.45 | 20.60 | -0.30 | -1.43% | 14.27M | 30/05 | ||
Longfor Properties | 12.72 | 13.20 | 12.60 | -0.48 | -3.64% | 23.44M | 30/05 | ||
Meituan | 108.90 | 114.00 | 107.70 | -3.80 | -3.37% | 49.12M | 30/05 | ||
MTR | 25.90 | 26.35 | 25.55 | -0.50 | -1.89% | 8.68M | 30/05 | ||
NetEase | 139.70 | 142.20 | 138.30 | +0.80 | +0.58% | 6.93M | 30/05 | ||
Nongfu Spring | 42.20 | 42.65 | 41.90 | -0.35 | -0.82% | 4.18M | 30/05 | ||
Orient Overseas Int | 135.90 | 143.50 | 133.90 | -7.60 | -5.30% | 1.56M | 30/05 | ||
PICC Property & Casualty | 10.20 | 10.40 | 10.14 | -0.08 | -0.78% | 18.36M | 30/05 | ||
SGA ソシエテ・ジェネラル・アクセプタンス NV | 7.71 | 7.80 | 7.56 | -0.07 | -0.90% | 11.98M | 30/05 | ||
Shandong Weigao Medical Polymer | 4.83 | 4.94 | 4.80 | 0.00 | 0.00% | 3.67M | 30/05 | ||
Shenzhou Intl | 77.40 | 78.20 | 76.25 | +0.75 | +0.98% | 5.01M | 30/05 | ||
Sino Biopharmaceutical | 2.80 | 2.86 | 2.78 | 0.00 | 0.00% | 35.23M | 30/05 | ||
SITC Int | 20.15 | 20.75 | 19.82 | -0.65 | -3.13% | 4.35M | 30/05 | ||
SMIC | 16.84 | 16.96 | 16.06 | +0.78 | +4.86% | 88.29M | 30/05 | ||
Sunny Optical Tech | 45.25 | 45.50 | 42.10 | +2.62 | +6.14% | 19.03M | 30/05 | ||
Techtronic Ind | 95.40 | 97.45 | 93.75 | -1.05 | -1.09% | 7.27M | 30/05 | ||
Tencent Holdings | 368.00 | 374.20 | 365.80 | -3.00 | -0.81% | 22.01M | 30/05 | ||
Topsports Intl | 5.14 | 5.26 | 5.14 | -0.15 | -2.84% | 4.52M | 30/05 | ||
Trip.com Group | 398.60 | 403.80 | 396.40 | +0.20 | +0.05% | 1.16M | 30/05 | ||
Tsingtao Brewery | 55.65 | 59.00 | 55.25 | -3.95 | -6.63% | 8.15M | 30/05 | ||
WuXi AppTec H | 34.65 | 35.55 | 34.40 | -0.90 | -2.53% | 4.90M | 30/05 | ||
WuXi Biologics | 11.20 | 11.46 | 11.06 | -0.22 | -1.93% | 43.18M | 30/05 | ||
Xiaomi | 17.70 | 18.06 | 17.46 | -0.08 | -0.45% | 105.72M | 30/05 | ||
Xinyi Glass | 9.84 | 10.18 | 9.67 | +0.06 | +0.61% | 10.58M | 30/05 | ||
Xinyi Solar | 5.47 | 5.58 | 5.29 | +0.18 | +3.40% | 50.31M | 30/05 | ||
Xpeng | 31.80 | 32.10 | 31.30 | -0.60 | -1.85% | 9.28M | 30/05 | ||
Yadea Group | 13.120 | 13.120 | 12.640 | +0.220 | +1.71% | 4.43M | 30/05 | ||
ヤム・チャイナ・ホールディングス | 269.20 | 274.80 | 268.40 | -5.60 | -2.04% | 288.00K | 30/05 | ||
Zhongsheng | 13.98 | 14.46 | 13.84 | -0.32 | -2.24% | 5.13M | 30/05 | ||
Zijin Mining Group | 16.98 | 17.94 | 16.80 | -0.98 | -5.46% | 92.10M | 30/05 | ||
エイチエスビーシー・ホールディングス・ピーエルシー | 68.15 | 68.45 | 67.60 | -0.35 | -0.51% | 21.15M | 30/05 | ||
エイチエスビーシー・ホールディングス・ピーエルシー | 8.24 | 8.34 | 8.06 | +0.14 | +1.73% | 8.18M | 30/05 | ||
チャイナ・オーバーシーズ | 15.08 | 15.42 | 14.88 | -0.24 | -1.57% | 24.80M | 30/05 | ||
ハンセン銀行 | 108.30 | 110.20 | 107.70 | -2.10 | -1.90% | 2.52M | 30/05 | ||
パワーアセッツ | 43.30 | 44.05 | 43.05 | -0.50 | -1.14% | 2.93M | 30/05 | ||
レノボ・グループ | 11.52 | 11.92 | 11.38 | -0.10 | -0.86% | 62.26M | 30/05 | ||
中国海洋石油総公司 | 20.45 | 21.00 | 20.25 | -0.50 | -2.39% | 79.83M | 30/05 | ||
中国移動 | 73.25 | 74.10 | 73.10 | -0.65 | -0.88% | 22.63M | 30/05 | ||
九龍倉集団 | 24.25 | 24.80 | 24.05 | -0.85 | -3.39% | 904.64K | 30/05 | ||
平安 | 40.25 | 41.25 | 39.95 | -0.95 | -2.31% | 46.30M | 30/05 | ||
恒基地産 | 24.60 | 24.95 | 24.45 | -0.20 | -0.81% | 2.86M | 30/05 | ||
新鴻基地產 | 75.40 | 75.85 | 74.80 | -0.10 | -0.13% | 3.68M | 30/05 | ||
華潤置地 | 29.10 | 29.85 | 28.80 | -0.95 | -3.16% | 22.17M | 30/05 | ||
蒙牛乳業 | 14.84 | 15.30 | 14.82 | -0.40 | -2.62% | 23.75M | 30/05 | ||
香港中華煤気 | 6.12 | 6.26 | 6.10 | -0.07 | -1.13% | 24.55M | 30/05 | ||
香港証券取引所 | 263.40 | 270.40 | 261.00 | -7.80 | -2.88% | 9.58M | 30/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました