名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.23 | 5.20 | 5.24 | 5.20 | +0.58% | 37.29M | 5.23+0.58% | 10:45:23 | |
003816 CGN Power | 4.04 | 4.08 | 4.09 | 4.03 | -0.98% | 30.23M | 4.04-0.98% | 11:04:15 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | 0.00% | 3.4M | 4.290.00% | 10:20:48 | |
601138 Foxconn Industrial Internet Co Ltd | 24.28 | 24.46 | 24.40 | 24.11 | -0.74% | 19.3M | 24.28-0.74% | 10:44:42 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 11.18 | 10.68 | 11.26 | 10.78 | +4.68% | 18.67M | 11.18+4.68% | 11:03:10 |
名前 | 価格 |
---|---|
1772 Ganfeng Lithium | 26.55+1.60+6.41% |
1919 COSCO Shipping H | 11.18+0.50+4.68% |
0981 SMIC | 15.94+0.64+4.18% |
2359 WuXi AppTec H | 37.25+0.85+2.34% |
2331 Li Ning | 21.70+0.80+3.83% |
名前 | 価格 |
---|---|
600309 万華化学 | 90.870.000.00% |
003816 CGN | 4.04-0.04-0.98% |
601225 Shaanxi Coal Industry | 24.96-0.20-0.80% |
601138 Foxconn Industrial Internet | 24.12-0.34-1.39% |
1088 China Shenhua Energy H | 34.40-0.050-0.15% |