金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.11 | 12.32 | 12.08 | +0.02 | +0.17% | 50.08M | 15:56:57 | ||
ANTA Sports Products | 83.95 | 85.90 | 83.85 | +0.35 | +0.42% | 2.72M | 16:20:36 | ||
Arawana | 30.20 | 30.77 | 30.13 | -0.35 | -1.15% | 5.05M | 15:57:00 | ||
BYD Co. | 222.00 | 225.00 | 221.20 | +2.60 | +1.19% | 5.94M | 16:20:58 | ||
CGN | 4.19 | 4.25 | 4.16 | -0.03 | -0.71% | 98.25M | 15:56:57 | ||
CGN Power Co Ltd | 3.030 | 3.090 | 2.980 | -0.010 | -0.33% | 59.64M | 16:21:01 | ||
China Construction Bank | 5.600 | 5.720 | 5.560 | 0.000 | 0.00% | 315.36M | 16:21:22 | ||
China Life Insurance | 11.20 | 11.52 | 11.20 | -0.04 | -0.36% | 24.69M | 16:21:23 | ||
China Petrol & Chemical H | 5.04 | 5.09 | 5.02 | +0.02 | +0.40% | 43.62M | 16:20:51 | ||
China Railway Group | 4.26 | 4.36 | 4.25 | -0.01 | -0.23% | 17.09M | 16:20:30 | ||
China Shenhua Energy H | 38.400 | 38.700 | 37.550 | +0.900 | +2.40% | 14.05M | 16:21:11 | ||
China Telecom | 4.47 | 4.51 | 4.41 | +0.07 | +1.59% | 89.69M | 16:20:31 | ||
China Tourism Group Duty Free | 62.70 | 64.90 | 62.65 | -1.25 | -1.95% | 1.87M | 16:20:55 | ||
Chongqing Zhifei Bio Products | 32.79 | 33.29 | 32.74 | -0.04 | -0.12% | 12.13M | 15:57:00 | ||
Chow Tai Fook Jewellery Group | 10.06 | 10.30 | 10.04 | -0.04 | -0.40% | 6.61M | 16:20:56 | ||
CITIC Securities | 12.22 | 12.62 | 12.22 | 0.00 | 0.00% | 12.14M | 16:20:55 | ||
CK Hutchison | 38.25 | 38.65 | 38.00 | +0.20 | +0.53% | 3.44M | 16:21:01 | ||
COSCO Shipping H | 13.04 | 13.22 | 12.90 | +0.17 | +1.34% | 24.22M | 16:20:17 | ||
Focus Media Information Technology | 6.34 | 6.40 | 6.33 | -0.02 | -0.31% | 77.32M | 16:00:00 | ||
Foxconn Industrial Internet | 23.07 | 24.08 | 23.05 | -0.87 | -3.63% | 111.69M | 15:38:02 | ||
Ganfeng Lithium | 22.30 | 23.45 | 22.25 | -0.80 | -3.46% | 3.45M | 16:21:00 | ||
Guotai Junan Securities | 8.39 | 8.70 | 8.39 | -0.14 | -1.64% | 3.97M | 16:20:31 | ||
Haier Smart Home Co | 28.45 | 29.75 | 28.35 | -0.75 | -2.57% | 6.51M | 16:20:59 | ||
HIKVISION | 32.61 | 32.79 | 32.56 | -0.05 | -0.15% | 15.05M | 16:00:00 | ||
Industrial Commercial Bank of China ltd | 4.470 | 4.590 | 4.470 | 0.000 | 0.00% | 332.00M | 16:21:24 | ||
JD Logistics | 8.63 | 9.03 | 8.61 | -0.18 | -2.04% | 7.41M | 16:21:00 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 5.04 | 5.19 | 5.03 | -0.10 | -1.95% | 3.35M | 16:20:58 | ||
Li Ning | 20.70 | 21.55 | 20.60 | 0.00 | 0.00% | 13.92M | 16:21:00 | ||
Mango Excellent Media | 23.15 | 23.31 | 23.03 | +0.10 | +0.43% | 12.11M | 15:57:00 | ||
MTR | 25.75 | 26.45 | 25.75 | -0.15 | -0.58% | 6.88M | 16:20:22 | ||
Muyuan Foodstuff A | 47.15 | 47.55 | 46.70 | -0.26 | -0.55% | 20.31M | 16:00:00 | ||
Rongsheng A | 10.03 | 10.22 | 10.00 | -0.14 | -1.38% | 25.46M | 15:56:57 | ||
S.F. Holding Co | 36.85 | 37.29 | 36.77 | -0.10 | -0.27% | 13.89M | 16:00:00 | ||
Shaanxi Coal Industry | 26.05 | 26.18 | 25.69 | +0.37 | +1.44% | 29.56M | 15:56:32 | ||
Shandong Gold | 16.96 | 17.40 | 16.88 | -0.16 | -0.93% | 3.60M | 16:20:53 | ||
Shenzhen Mindray Bio-Medical | 295.36 | 301.33 | 294.60 | -3.07 | -1.03% | 2.95M | 15:57:00 | ||
SMIC | 16.68 | 16.94 | 16.58 | -0.16 | -0.95% | 29.18M | 16:20:47 | ||
Tencent Holdings | 365.00 | 379.00 | 364.40 | -3.00 | -0.82% | 23.35M | 16:21:18 | ||
UBS AG | 26.67 | 27.02 | 26.58 | -0.03 | -0.11% | 63.43M | 15:56:33 | ||
UBS AG | 42.64 | 43.59 | 42.61 | -0.24 | -0.56% | 20.05M | 15:56:35 | ||
Will Semiconductor | 93.93 | 95.26 | 93.89 | -1.14 | -1.20% | 6.15M | 15:38:03 | ||
WuXi AppTec H | 34.40 | 36.10 | 34.40 | -0.25 | -0.72% | 4.13M | 16:20:46 | ||
Yunnan Botanee BioTechnology Group Co | 53.59 | 54.07 | 53.53 | +0.02 | +0.04% | 2.06M | 15:56:54 | ||
Zhongsheng | 14.08 | 14.34 | 14.06 | +0.10 | +0.72% | 4.35M | 16:21:00 | ||
Zijin Mining Group | 16.70 | 17.38 | 16.66 | -0.28 | -1.65% | 37.34M | 16:20:59 | ||
チャイナ・オーバーシーズ | 14.94 | 15.30 | 14.90 | -0.14 | -0.93% | 18.22M | 16:21:26 | ||
バンク・オブ・アメリカ・コーポレーション | 5.18 | 5.23 | 5.16 | +0.01 | +0.19% | 2.49M | 16:20:32 | ||
万華化学 | 87.63 | 89.88 | 87.40 | -1.24 | -1.40% | 11.25M | 15:56:05 | ||
上海汽車 | 14.08 | 14.33 | 14.08 | -0.15 | -1.05% | 18.13M | 15:56:33 | ||
中信泰富 | 7.93 | 8.15 | 7.93 | -0.05 | -0.63% | 13.96M | 16:21:18 | ||
中国建築 | 5.63 | 5.68 | 5.63 | -0.02 | -0.35% | 110.54M | 15:38:02 | ||
中国石油天然気 | 8.09 | 8.16 | 7.93 | +0.13 | +1.63% | 108.38M | 16:21:01 | ||
中国移動 | 75.25 | 75.50 | 73.35 | +2.00 | +2.73% | 32.25M | 16:21:14 | ||
宜賓五糧液 | 147.06 | 147.99 | 146.60 | +0.80 | +0.55% | 12.42M | 15:57:00 | ||
宝山鋼鉄 | 6.91 | 7.03 | 6.90 | -0.07 | -1.00% | 68.93M | 15:56:35 | ||
寧徳時代新能源科技 | 198.81 | 202.25 | 198.21 | -0.54 | -0.27% | 12.24M | 15:57:00 | ||
平安 | 40.05 | 41.45 | 40.05 | -0.20 | -0.50% | 33.77M | 16:21:22 | ||
恒安国際集団 | 26.65 | 27.20 | 26.50 | -0.05 | -0.19% | 1.76M | 16:21:14 | ||
美的集団 | 64.76 | 65.57 | 64.55 | -0.42 | -0.64% | 26.13M | 16:00:00 | ||
華潤置地 | 28.75 | 29.55 | 28.65 | -0.35 | -1.20% | 12.31M | 16:21:30 | ||
貴州茅台酒 | 1,650.29 | 1,663.50 | 1,649.12 | +1.29 | +0.08% | 2.02M | 15:56:32 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました