アジア株式市場サマリー
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.39 | 1.45 | 1.49 | 1.38 | -4.14% | 439.5M | 1.39-4.14% | 11:26:59 | |
1810 Xiaomi Corp | 18.92 | 19.16 | 19.38 | 18.78 | -1.25% | 42.17M | 18.92-1.25% | 11:31:39 | |
0981 Semiconductor Manufacturing International Corp | 16.04 | 16.02 | 16.44 | 15.96 | +0.12% | 29.97M | 16.04+0.12% | 11:32:59 | |
0992 レノボ・グループ | 10.40 | 10.22 | 10.50 | 10.20 | +1.76% | 21.69M | 10.40+1.76% | 11:11:46 | |
1347 Hua Hong Semiconductor Ltd | 17.52 | 17.04 | 17.80 | 17.16 | +2.82% | 14.19M | 17.52+2.82% | 11:06:54 |
名前 | 価格 |
---|---|
0696 Travelsky Tech | 11.00+0.52+4.96% |
1347 Hua Hong Semiconductor Ltd | 17.52+0.48+2.82% |
3969 China Railway Signal Communication | 3.24+0.09+2.86% |
9636 JF Wealth Holdings | 11.90+0.28+2.41% |
9878 Huitongda Network | 28.90+0.40+1.40% |
名前 | 価格 |
---|---|
6088 Foxconn Interconnect | 2.04-0.160-7.27% |
0020 SenseTime Group Inc B | 1.39-0.06-4.14% |
2416 Edianyun | 2.99-0.12-3.86% |
9626 Bilibili | 106.90-3.70-3.35% |
0522 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 97.65-3.35-3.32% |