金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 74.35 | 76.00 | 74.10 | -0.95 | -1.26% | 55.37M | 17:08:20 | ||
AsiaInfo Technologies | 7.10 | 7.18 | 7.05 | +0.09 | +1.28% | 461.20K | 17:08:20 | ||
Baidu | 103.30 | 108.00 | 99.00 | +2.40 | +2.38% | 20.37M | 17:08:20 | ||
Bairong | 9.88 | 10.00 | 9.56 | +0.35 | +3.67% | 1.91M | 17:08:20 | ||
Beijing Fourth Paradigm Technology | 51.00 | 54.40 | 50.05 | -0.10 | -0.20% | 633.30K | 17:08:20 | ||
Beisen Holding | 4.45 | 4.53 | 4.23 | +0.20 | +4.71% | 815.40K | 17:08:20 | ||
Bilibili | 104.20 | 108.80 | 103.30 | -0.10 | -0.10% | 5.78M | 17:08:20 | ||
BYD Electronic Int | 26.80 | 27.35 | 25.60 | +1.75 | +6.99% | 14.50M | 17:08:20 | ||
China Railway Signal Communication | 3.10 | 3.14 | 3.03 | -0.05 | -1.59% | 12.54M | 17:08:20 | ||
Cmge Tech | 1.300 | 1.360 | 1.270 | +0.040 | +3.17% | 27.47M | 17:08:20 | ||
Digital China | 2.85 | 2.87 | 2.71 | +0.02 | +0.71% | 15.75M | 17:08:20 | ||
East Buy Holding | 16.92 | 17.58 | 16.82 | -0.32 | -1.86% | 11.12M | 17:08:20 | ||
Edianyun | 3.10 | 3.23 | 3.04 | +0.03 | +0.98% | 16.83M | 17:08:20 | ||
Foxconn Interconnect | 2.290 | 2.360 | 2.250 | -0.070 | -2.97% | 9.60M | 17:08:20 | ||
GDSホールディングス | 7.79 | 7.94 | 7.52 | +0.42 | +5.70% | 6.61M | 17:08:20 | ||
Hua Hong Semiconductor Ltd | 15.72 | 15.96 | 15.54 | +0.26 | +1.68% | 6.57M | 17:08:20 | ||
Huitongda Network | 29.60 | 29.60 | 28.35 | +0.65 | +2.25% | 352.50K | 17:08:20 | ||
iDreamSky | 2.95 | 2.99 | 2.85 | +0.01 | +0.34% | 17.22M | 17:08:20 | ||
JD | 118.00 | 122.00 | 117.80 | +0.30 | +0.25% | 16.22M | 17:08:20 | ||
JF Wealth Holdings | 11.22 | 11.36 | 10.98 | +0.16 | +1.45% | 1.95M | 17:08:20 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 17.02 | 17.52 | 16.94 | -0.16 | -0.93% | 16.28M | 17:08:20 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 3.77 | 3.84 | 3.73 | -0.03 | -0.79% | 12.48M | 17:08:20 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 4.83 | 4.96 | 4.78 | +0.01 | +0.21% | 19.88M | 17:08:20 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 99.00 | 102.00 | 98.45 | -2.90 | -2.85% | 1.47M | 17:08:20 | ||
Kingsoft Cloud Holdings | 1.71 | 1.75 | 1.66 | +0.05 | +3.01% | 26.82M | 17:08:20 | ||
Kingsoft Corp Ltd | 25.85 | 26.50 | 25.75 | -0.25 | -0.96% | 5.95M | 17:08:20 | ||
Kuaishou Technology | 56.70 | 58.00 | 55.45 | +0.20 | +0.35% | 44.74M | 17:08:20 | ||
Legend Holdings Corp | 5.65 | 5.69 | 5.56 | +0.09 | +1.62% | 1.24M | 17:08:20 | ||
Linklogis | 1.69 | 1.72 | 1.65 | +0.01 | +0.60% | 9.30M | 17:08:20 | ||
Meitu | 3.310 | 3.410 | 3.250 | +0.010 | +0.30% | 46.68M | 17:08:20 | ||
Meituan | 111.40 | 116.00 | 110.40 | -4.20 | -3.63% | 58.95M | 17:08:20 | ||
Ming Yuan Cloud | 2.52 | 2.58 | 2.45 | +0.13 | +5.44% | 18.22M | 17:08:20 | ||
NetDragon Websoft | 10.90 | 11.18 | 10.86 | -0.02 | -0.18% | 1.32M | 17:08:20 | ||
NetEase | 151.00 | 155.00 | 149.30 | +1.80 | +1.21% | 7.08M | 17:08:20 | ||
PAX Global Technology | 6.51 | 6.59 | 6.49 | +0.01 | +0.15% | 560.00K | 17:08:20 | ||
Qingdao AInnovation Tech | 4.860 | 5.120 | 4.730 | +0.190 | +4.07% | 7.46M | 17:08:20 | ||
SenseTime Group Inc B | 1.23 | 1.32 | 1.16 | +0.04 | +3.36% | 2.72B | 16:45:00 | ||
Shanghai Fudan Microelectronics | 10.54 | 10.84 | 10.40 | +0.14 | +1.35% | 5.90M | 17:08:20 | ||
SMIC | 15.72 | 16.12 | 15.60 | +0.18 | +1.16% | 41.06M | 17:08:20 | ||
SUNeVision | 2.49 | 2.52 | 2.44 | +0.03 | +1.22% | 1.44M | 17:08:20 | ||
Tencent Holdings | 347.60 | 354.80 | 345.20 | -0.80 | -0.23% | 25.42M | 17:08:20 | ||
Travelsky Tech | 10.44 | 11.02 | 10.30 | -0.30 | -2.79% | 5.88M | 17:08:20 | ||
Ubtech Robotics | 188.90 | 216.20 | 176.10 | +12.80 | +7.27% | 909.55K | 17:08:20 | ||
Vobile Group | 1.420 | 1.470 | 1.410 | +0.020 | +1.43% | 11.41M | 17:08:20 | ||
VSTECS | 4.98 | 5.15 | 4.93 | -0.02 | -0.40% | 2.79M | 17:08:20 | ||
VTech | 45.30 | 45.40 | 44.90 | +0.35 | +0.78% | 361.41K | 17:08:20 | ||
70.75 | 73.00 | 69.00 | +1.65 | +2.39% | 107.46K | 17:08:20 | |||
Xd | 14.84 | 15.98 | 14.66 | -0.56 | -3.64% | 7.21M | 17:08:20 | ||
Xiaomi | 17.42 | 17.88 | 17.22 | +0.06 | +0.35% | 175.35M | 17:08:20 | ||
Yeahka | 10.56 | 10.88 | 10.44 | +0.02 | +0.19% | 978.25K | 17:08:20 | ||
ZX | 23.15 | 24.65 | 22.30 | +0.30 | +1.31% | 1.21M | 17:08:20 | ||
エイチエスビーシー・ホールディングス・ピーエルシー | 8.47 | 8.72 | 8.35 | +0.10 | +1.19% | 17.11M | 17:08:20 | ||
オーストラリア・ニュージーランド銀行 | 0.850 | 0.890 | 0.820 | 0.000 | 0.00% | 14.25M | 17:08:20 | ||
レノボ・グループ | 9.00 | 9.10 | 8.92 | -0.03 | -0.33% | 55.81M | 17:08:20 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました