名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.61 | 5.28 | 5.63 | 5.35 | +6.25% | 1.58B | 5.61+6.25% | 15:27:34 | |
3988 Bank of China Ltd H | 3.72 | 3.62 | 3.75 | 3.63 | +2.76% | 775.92M | 3.72+2.76% | 15:27:19 | |
1398 Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 683.41M | 4.53+4.14% | 15:27:24 | |
1810 Xiaomi Corp | 19.34 | 19.16 | 19.48 | 18.78 | +0.94% | 87.72M | 19.34+0.94% | 15:22:10 | |
2628 China Life Insurance Co Ltd | 11.62 | 11.02 | 11.80 | 11.10 | +5.44% | 67.86M | 11.62+5.44% | 15:17:59 |
名前 | 価格 |
---|---|
0388 香港証券取引所 | 284.00+18.40+6.93% |
1109 華潤置地 | 31.75+1.80+6.01% |
0939 China Construction Bank | 5.61+0.330+6.25% |
2628 China Life Insurance | 11.62+0.60+5.44% |
0017 New World | 9.23+0.42+4.77% |
名前 | 価格 |
---|---|
2015 Li Auto | 104.80-2.40-2.24% |
0968 Xinyi Solar | 5.75-0.11-1.88% |
6618 Jd Health | 29.35-0.50-1.68% |
2382 Sunny Optical Tech | 42.15-0.75-1.75% |
1876 Budweiser | 11.32-0.12-1.05% |