金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AIAグループ | 65.40 | 66.15 | 65.15 | +0.10 | +0.15% | 9.03M | 11:59:35 | ||
Alibaba | 85.45 | 86.30 | 85.30 | -0.25 | -0.29% | 20.03M | 11:59:40 | ||
Alibaba Health | 3.29 | 3.35 | 3.25 | +0.02 | +0.61% | 27.86M | 11:59:31 | ||
ANTA Sports Products | 90.00 | 91.90 | 89.10 | +0.80 | +0.90% | 2.57M | 11:59:40 | ||
Baidu | 107.50 | 108.20 | 106.80 | -3.40 | -3.07% | 3.85M | 11:59:39 | ||
Bank of China H | 3.910 | 3.950 | 3.840 | +0.050 | +1.30% | 258.14M | 11:59:57 | ||
Budweiser | 11.74 | 11.84 | 11.60 | +0.16 | +1.38% | 4.58M | 11:59:27 | ||
BYD Co. | 228.20 | 229.60 | 223.00 | +5.60 | +2.52% | 2.50M | 11:59:27 | ||
China Construction Bank | 5.890 | 5.910 | 5.820 | +0.040 | +0.68% | 198.51M | 11:59:40 | ||
China Life Insurance | 12.76 | 13.10 | 12.72 | -0.24 | -1.85% | 32.18M | 12:00:02 | ||
China Merchants Bank H | 38.35 | 39.40 | 38.25 | -1.05 | -2.66% | 17.99M | 11:59:38 | ||
China resources | 37.45 | 38.25 | 37.05 | +0.40 | +1.08% | 4.22M | 11:59:47 | ||
China Resources Mixc | 32.65 | 33.75 | 32.30 | -0.45 | -1.36% | 4.33M | 11:59:29 | ||
China Unicom Hong Kong | 6.32 | 6.35 | 6.26 | +0.01 | +0.16% | 9.06M | 11:58:51 | ||
Chow Tai Fook Jewellery Group | 11.20 | 11.36 | 10.94 | +0.32 | +2.94% | 6.74M | 11:59:21 | ||
CK Asset | 36.30 | 36.35 | 35.35 | +0.50 | +1.40% | 3.13M | 11:59:37 | ||
CK Hutchison | 42.70 | 42.75 | 42.00 | +0.45 | +1.07% | 2.13M | 11:59:10 | ||
Country Garden Services | 6.76 | 6.91 | 6.51 | -0.06 | -0.88% | 32.87M | 11:59:39 | ||
CSPC Pharma | 6.78 | 6.86 | 6.67 | +0.16 | +2.42% | 14.61M | 11:59:30 | ||
ENN Energy | 78.25 | 79.55 | 77.00 | +1.25 | +1.62% | 889.95K | 11:59:10 | ||
Galaxy Entertainment Group | 41.55 | 41.70 | 40.40 | +1.65 | +4.14% | 10.05M | 11:59:44 | ||
Geely Automobile | 10.72 | 10.76 | 10.22 | +0.50 | +4.89% | 34.48M | 11:59:38 | ||
Haier Smart Home Co | 30.35 | 31.40 | 30.30 | -0.85 | -2.72% | 5.65M | 12:00:02 | ||
Hansoh Pharmaceutical Group | 18.52 | 18.60 | 17.48 | +0.28 | +1.54% | 1.11M | 11:57:23 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.760 | 4.700 | 0.000 | 0.00% | 146.31M | 11:59:48 | ||
JD | 137.00 | 137.90 | 135.30 | +2.90 | +2.16% | 4.37M | 11:59:53 | ||
Jd Health | 30.75 | 31.70 | 30.50 | +0.45 | +1.49% | 5.33M | 11:59:47 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 20.20 | 20.45 | 19.94 | +0.26 | +1.30% | 3.45M | 11:59:32 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 26.90 | 27.60 | 26.30 | -0.45 | -1.65% | 1.05M | 11:59:09 | ||
Li Auto | 99.00 | 99.65 | 97.05 | +3.10 | +3.23% | 5.58M | 11:59:37 | ||
Li Ning | 23.00 | 23.10 | 21.80 | +1.00 | +4.55% | 21.86M | 11:59:54 | ||
Link Real Estate | 37.30 | 37.50 | 36.55 | +0.85 | +2.33% | 4.14M | 11:59:31 | ||
Longfor Properties | 14.90 | 15.30 | 14.50 | -0.40 | -2.61% | 25.66M | 11:59:07 | ||
Meituan | 123.20 | 126.60 | 121.40 | -1.80 | -1.44% | 12.85M | 12:00:00 | ||
MTR | 29.65 | 29.70 | 29.15 | +0.55 | +1.89% | 2.12M | 11:59:07 | ||
NetEase | 165.30 | 168.20 | 164.20 | +2.50 | +1.54% | 2.27M | 11:59:38 | ||
New World | 10.16 | 10.30 | 9.71 | +0.39 | +3.99% | 7.34M | 11:59:36 | ||
Nongfu Spring | 46.60 | 46.75 | 46.40 | +0.20 | +0.43% | 925.40K | 11:59:08 | ||
Orient Overseas Int | 135.70 | 137.90 | 135.00 | +0.90 | +0.67% | 323.10K | 11:58:35 | ||
Shenzhou Intl | 81.40 | 81.80 | 79.95 | +0.25 | +0.31% | 1.37M | 11:59:14 | ||
Sino Biopharmaceutical | 3.14 | 3.18 | 3.11 | +0.05 | +1.62% | 16.72M | 11:59:43 | ||
Sinopharm Group Co | 22.40 | 22.55 | 21.80 | +0.45 | +2.05% | 1.76M | 11:58:47 | ||
SMIC | 16.82 | 16.98 | 16.64 | -0.02 | -0.12% | 16.02M | 11:59:20 | ||
Sunny Optical Tech | 43.80 | 44.70 | 43.30 | -0.15 | -0.34% | 4.38M | 11:59:41 | ||
Techtronic Ind | 107.90 | 108.40 | 106.70 | +0.80 | +0.75% | 534.22K | 11:59:30 | ||
Tencent Holdings | 394.20 | 399.80 | 394.00 | -0.80 | -0.20% | 10.48M | 11:59:34 | ||
Trip.com Group | 447.00 | 452.20 | 440.40 | +8.60 | +1.96% | 769.60K | 11:59:39 | ||
WuXi AppTec H | 40.70 | 41.50 | 39.70 | +0.25 | +0.62% | 3.06M | 11:59:56 | ||
WuXi Biologics | 14.00 | 14.28 | 13.80 | -0.06 | -0.43% | 45.06M | 11:59:53 | ||
Xiaomi | 19.70 | 20.05 | 19.38 | -0.24 | -1.20% | 73.88M | 11:59:52 | ||
Xinyi Glass | 10.34 | 10.64 | 10.10 | +0.28 | +2.78% | 9.04M | 11:59:14 | ||
Xinyi Solar | 5.36 | 5.40 | 5.04 | +0.09 | +1.71% | 20.47M | 11:59:26 | ||
Zhongsheng | 16.12 | 16.58 | 16.04 | +0.12 | +0.75% | 2.23M | 11:59:07 | ||
エイチエスビーシー・ホールディングス・ピーエルシー | 68.95 | 69.25 | 68.40 | +0.40 | +0.58% | 5.98M | 11:59:11 | ||
サンズチャイナ | 21.650 | 21.700 | 21.100 | +0.650 | +3.10% | 13.30M | 11:59:33 | ||
チャイナ・オーバーシーズ | 16.30 | 16.66 | 16.16 | -0.22 | -1.33% | 20.04M | 11:59:34 | ||
ティンイ・ホールディングス | 10.36 | 10.60 | 10.32 | -0.10 | -0.96% | 3.95M | 11:59:35 | ||
ハンセン銀行 | 113.70 | 113.80 | 111.40 | +1.30 | +1.16% | 783.48K | 11:59:38 | ||
レノボ・グループ | 10.14 | 10.26 | 10.06 | -0.08 | -0.78% | 15.38M | 11:59:33 | ||
中国移動 | 73.60 | 74.35 | 73.35 | -0.75 | -1.01% | 9.87M | 12:00:01 | ||
中國銀行(香港) | 25.85 | 25.90 | 25.70 | 0.00 | 0.00% | 1.84M | 11:59:12 | ||
平安 | 45.20 | 46.50 | 44.80 | -0.25 | -0.55% | 40.70M | 11:59:29 | ||
恒基地産 | 27.25 | 27.35 | 26.00 | +0.80 | +3.02% | 1.71M | 11:59:16 | ||
恒安国際集団 | 28.65 | 29.10 | 28.15 | -0.30 | -1.04% | 738.20K | 11:55:19 | ||
恒隆地産 | 8.24 | 8.29 | 8.11 | +0.03 | +0.37% | 6.42M | 11:59:07 | ||
新鴻基地產 | 81.40 | 81.70 | 79.70 | +1.30 | +1.62% | 1.30M | 11:59:02 | ||
華潤置地 | 32.80 | 32.80 | 31.75 | -0.05 | -0.15% | 12.29M | 11:59:30 | ||
蒙牛乳業 | 17.04 | 17.52 | 16.74 | +0.24 | +1.43% | 15.23M | 11:59:31 | ||
香港中華煤気 | 6.54 | 6.56 | 6.42 | +0.13 | +2.03% | 4.87M | 11:59:43 | ||
香港証券取引所 | 296.20 | 298.80 | 293.80 | +1.20 | +0.41% | 2.22M | 11:59:19 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました