金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 4,490,767,300
- 始値: 1,641.99
- 日中安値/高値: 1,640.51 - 1,663.69
IDX Development
1,642.78
+0.79
+0.05%
IDX Development の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ace Oldfields PT | 51 | 51 | 50 | +1 | +2.00% | 157.00K | 16:54:10 | ||
| Adhi Kartiko Pratama Tbk PT | 715.00 | 735.00 | 700.00 | +5.00 | +0.70% | 19.24M | 16:55:03 | ||
| Aesler Gr | 230 | 230 | 218 | 0 | 0.00% | 0 | 13/05 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 11:00:08 | ||
| Alakasa Industrindo Tbk | 358 | 362 | 354 | -4 | -1.10% | 14.00K | 13:52:55 | ||
| Alfa Energi Investama | 111 | 122 | 106 | +3 | +2.78% | 69.07M | 16:55:57 | ||
| Alkindo Naratama | 855 | 855 | 850 | +5 | +0.59% | 32.30K | 16:38:53 | ||
| Aman Agrindo Tbk PT | 540.00 | 540.00 | 520.00 | +15.00 | +2.86% | 5.02M | 16:57:06 | ||
| Ancora Indonesia | 101 | 110 | 86 | +10 | +10.99% | 30.82M | 16:57:16 | ||
| Andalan Sakti | 200 | 208 | 200 | -6 | -2.91% | 6.32M | 16:51:03 | ||
| Argha Karya Prima Ind | 630 | 640 | 610 | +30 | +5.00% | 16.70K | 16:38:03 | ||
| Arita Prima Indonesia | 181 | 182 | 180 | 0 | 0.00% | 81.80K | 16:07:50 | ||
| Arkora Hydro Tbk PtT | 900.00 | 935.00 | 885.00 | -25.00 | -2.70% | 2.17M | 16:57:28 | ||
| Armada Berjaya | 103 | 104 | 102 | 0 | 0.00% | 188.80K | 16:55:29 | ||
| Ashmore Asset | 975 | 980 | 975 | 0 | 0.00% | 24.60K | 16:40:11 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 82 | 84 | 81 | 0 | 0.00% | 143.69M | 16:52:06 | ||
| Asuransi Bintang | 905 | 905 | 845 | -5 | -0.55% | 3.90K | 16:43:05 | ||
| Asuransi Jiwa Syariah | 54 | 56 | 53 | -1 | -1.82% | 829.10K | 16:53:05 | ||
| Ateliers Mecaniques D’Indonesie | 150 | 152 | 150 | 0 | 0.00% | 48.80K | 15:33:25 | ||
| Atlantis Subsea Indonesia Tbk PT | 143.00 | 145.00 | 129.00 | +12.00 | +9.16% | 377.29M | 16:57:31 | ||
| Atlas Resources | 282 | 290 | 282 | -8 | -2.76% | 41.70K | 16:53:40 | ||
| Autopedia Sukses Lestari Tbk PT | 95 | 98 | 95 | -1 | -1.04% | 8.07M | 16:57:05 | ||
| Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 13:11:20 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 5.01M | 16:09:46 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 202.00K | 15:32:34 | ||
| Bank Amar Indonesia | 250 | 252 | 250 | -2 | -0.79% | 120.90K | 16:48:36 | ||
| Bank Bisnis | 4,520 | 4,540 | 4,520 | 0 | 0.00% | 0 | 13/05 | ||
| Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0.00% | 568.40K | 16:55:45 | ||
| Bank Ganesha Tbk PT | 66 | 67 | 65 | -1 | -1.49% | 2.13M | 16:48:58 | ||
| Bank JTrust Indonesia Tbk PT | 95 | 98 | 94 | -1 | -1.04% | 97.10K | 16:57:17 | ||
| Bank Maspion Indonesia | 535 | 535 | 505 | +10 | +1.90% | 5.90K | 13:32:46 | ||
| Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 2.86M | 16:53:35 | ||
| Bank Multiarta Sentosa PT | 3,470 | 3,470 | 3,390 | -20 | -0.57% | 2.80K | 15:40:33 | ||
| Baramulti Suksessarana | 3,780 | 3,780 | 3,760 | +20 | +0.53% | 397.30K | 16:54:43 | ||
| Batulicin Nusantara | 164 | 167 | 150 | +59 | +56.19% | 774.20K | 16:56:10 | ||
| Bayu Buana | 1,380 | 1,395 | 1,375 | +5 | +0.36% | 140.80K | 16:48:08 | ||
| Berdikari Pondasi | 525.00 | 525.00 | 520.00 | 0.00 | 0.00% | 20.38M | 16:55:43 | ||
| Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 12.00K | 15:30:01 | ||
| Berkah Prima Perkasa | 330 | 334 | 330 | -2 | -0.60% | 46.60K | 16:32:48 | ||
| Bersama Mencapai Puncak PT Tbk | 78.00 | 79.00 | 78.00 | -1.00 | -1.27% | 2.45M | 16:54:33 | ||
| Betonjaya Manunggal | 396 | 414 | 396 | -22 | -5.26% | 0.30K | 15:30:40 | ||
| Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0.00% | 0 | 30/04 | ||
| Bintang Oto Global | 910 | 925 | 905 | -10 | -1.09% | 162.88M | 16:51:35 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 141 | 142 | 139 | +1 | +0.71% | 141.28M | 16:57:30 | ||
| Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.60K | 16:50:07 | ||
| Buana Finance | 575 | 575 | 575 | 0 | 0.00% | 100.00 | 12:57:05 | ||
| Buana Listya Tama | 137 | 145 | 136 | -1 | -0.72% | 168.41M | 16:56:57 | ||
| Bukaka Teknik Utama | 995 | 1,000 | 995 | -5 | -0.50% | 7.60K | 15:41:45 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 15:30:01 | ||
| Bukit Uluwatu Villa | 55 | 56 | 54 | +1 | +1.85% | 881.20K | 15:58:20 | ||
| Bumi Benowo | 110 | 128 | 107 | -14 | -11.29% | 640.40K | 16:54:33 | ||
| Bumi Citra Permai | 50 | 59 | 50 | 0 | 0.00% | 312.70M | 16:53:35 | ||
| Cahayaputra Asa Keramik | 128 | 131 | 118 | +2 | +1.59% | 1.46M | 16:50:28 | ||
| Capital Financial Ind | 480 | 498 | 480 | -20 | -4.00% | 457.90K | 16:56:24 | ||
| Carsurin Tbk PT | 98.00 | 99.00 | 96.00 | -1.00 | -1.01% | 57.40K | 16:50:58 | ||
| Central Omega Resources | 101 | 102 | 100 | -399 | -79.80% | 817.90K | 16:46:07 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 389.60K | 16:55:47 | ||
| Cerestar Indonesia Tbk PT | 208.00 | 214.00 | 200.00 | -2.00 | -0.95% | 669.30K | 16:52:25 | ||
| Champ Resto Indonesia PT | 1,045 | 1,050 | 1,045 | 0 | 0.00% | 67.20K | 15:30:01 | ||
| Chandra Asri Petro | 8,425 | 8,700 | 8,050 | +375 | +4.66% | 46.74M | 16:57:20 | ||
| Charlie Hospital Semarang PT | 234.00 | 240.00 | 228.00 | -2.00 | -0.85% | 12.81M | 16:57:32 | ||
| Charnic Capital | 276 | 276 | 258 | +6 | +2.22% | 8.60K | 13:06:29 | ||
| Chemstar Indonesia Tbk PT | 81.00 | 81.00 | 62.00 | +21.00 | +35.00% | 15.56M | 16:54:44 | ||
| Chitose Internasional | 131 | 136 | 130 | -1 | -0.76% | 6.70K | 15:49:10 | ||
| Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.20K | 13:36:52 | ||
| City Retail Developments Tbk PT | 139 | 139 | 139 | -2 | -1.42% | 0.20K | 12:57:14 | ||
| Colorpak Indonesia | 1,060 | 1,070 | 1,050 | -10 | -0.93% | 23.50K | 16:56:17 | ||
| Communication Cable Systems | 388 | 400 | 384 | +2 | +0.52% | 21.60K | 13:10:27 | ||
| Damai Sejahtera Abadi Tbk PT | 200 | 202 | 197 | +2 | +1.01% | 1.10M | 16:30:03 | ||
| Data Sinergitama Jaya Tbk PT | 93.00 | 94.00 | 85.00 | +1.00 | +1.09% | 1.32M | 16:48:54 | ||
| DCI Indonesia | 37,600 | 37,625 | 37,600 | 0 | 0.00% | 0 | 13/05 | ||
| Destinasi Tirta | 188 | 188 | 185 | -12 | -6.00% | 8.40K | 16:53:03 | ||
| Diagnos Laboratorium Utama PT Tbk | 268 | 270 | 258 | +68 | +34.00% | 1.63M | 16:39:53 | ||
| Digital Mediatama Maxima | 75 | 75 | 75 | +6 | +8.70% | 14.86M | 16:55:01 | ||
| Dosni Roha Indonesia Tbk PT | 458 | 458 | 454 | -1042 | -69.47% | 3.60K | 15:51:40 | ||
| Dunia Virtual Online Tbk PT | 138.00 | 143.00 | 135.00 | +5.00 | +3.76% | 43.49M | 16:57:25 | ||
| Duta Intidaya | 390 | 400 | 374 | +4 | +1.04% | 3.50K | 15:48:30 | ||
| Duta Pertiwi | 4,460 | 4,580 | 4,420 | +60 | +1.36% | 1.60K | 13:06:32 | ||
| Dwi Guna Laksana | 105 | 105 | 94 | +4 | +3.96% | 236.10K | 16:56:02 | ||
| Eastparc Hotel | 123 | 126 | 123 | -1 | -0.81% | 415.40K | 16:54:39 | ||
| Ecocare Indo Pasifik PT Tbk | 133.00 | 134.00 | 125.00 | +3.00 | +2.31% | 2.28M | 16:57:01 | ||
| Eka Sari Lorena | 149 | 152 | 140 | -3 | -1.97% | 4.30K | 16:54:24 | ||
| Electronic City Ind | 262 | 276 | 260 | -8 | -2.96% | 3.80K | 15:37:07 | ||
| Equity Dev Inv | 50 | 52 | 50 | 0 | 0.00% | 31.10K | 15:58:08 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 13/05 | ||
| Era Media Sejahtera Tbk PT | 54.00 | 55.00 | 53.00 | -1.00 | -1.82% | 207.68M | 16:56:50 | ||
| Eratex Djaja | 234 | 238 | 230 | -2 | -0.85% | 25.50K | 16:25:10 | ||
| Esta Multi Usaha | 81 | 81 | 79 | +1 | +1.25% | 608.00K | 16:50:26 | ||
| Estika Tata Tiara | 220 | 232 | 218 | -8 | -3.51% | 346.10K | 16:46:05 | ||
| Famon Awal Bros Sedaya Tbk PT | 655.00 | 660.00 | 655.00 | -10.00 | -1.50% | 25.90K | 15:36:32 | ||
| FAP Agri Tbk PT | 5,300 | 5,325 | 5,275 | 0 | 0.00% | 7.30K | 16:26:57 | ||
| Fast Food Indonesia | 760 | 770 | 740 | -4940 | -86.67% | 13.30K | 13:47:30 | ||
| Formosa Ingredient Factory PT Tbk | 155 | 155 | 152 | -125 | -44.64% | 0.80K | 15:42:16 | ||
| Fortune Mate | 160 | 167 | 160 | -3 | -1.84% | 16.90K | 16:51:25 | ||
| Fuji Finance Indonesia | 226 | 226 | 222 | +116 | +105.45% | 6.30K | 12:24:04 | ||
| Galva Technologies | 302 | 304 | 300 | -4 | -1.31% | 5.60K | 15:30:01 | ||
| Garda Tujuh Buana | 268 | 278 | 266 | -2 | -0.74% | 112.50K | 16:54:52 | ||
| Garuda Metalindo Tbk | 715 | 725 | 710 | +165 | +30.00% | 175.30K | 16:54:19 | ||
| Gaya Abadi | 53 | 54 | 52 | -1 | -1.85% | 12.90M | 16:55:16 | ||
| Gema Grahasarana | 268 | 268 | 268 | 0 | 0.00% | 100.00 | 13:23:57 | ||
| Geoprima Solusi Tbk PT | 226 | 232 | 222 | -6 | -2.59% | 2.24M | 16:32:54 | ||
| Golden Flower | 500 | 535 | 454 | -20 | -3.85% | 15.30K | 16:46:36 | ||
| Graha Layar Prima | 1,835 | 1,840 | 1,820 | +45 | +2.51% | 1.60K | 15:56:33 | ||
| Grahaprima Suksesmandiri Tbk PT | 134.00 | 138.00 | 133.00 | -1.00 | -0.74% | 720.20K | 16:56:16 | ||
| Grand House | 147 | 154 | 147 | +1 | +0.68% | 35.60K | 16:43:39 | ||
| Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.20K | 11:50:45 | ||
| Guna Timur Raya | 82 | 84 | 81 | -2 | -2.38% | 54.60K | 16:56:14 | ||
| Habco Trans Maritima Tbk PT | 246.00 | 246.00 | 236.00 | +10.00 | +4.24% | 4.54M | 16:54:25 | ||
| Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.91M | 16:29:18 | ||
| Harta Aman Pratama | 104 | 113 | 101 | -4146 | -97.55% | 32.65M | 16:57:26 | ||
| Hero Supermarket | 730 | 730 | 730 | 0 | 0.00% | 5.80K | 12:43:35 | ||
| Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 225.40K | 16:45:20 | ||
| Homeco Victoria Makmur PT Tbk | 179.00 | 184.00 | 177.00 | -2.00 | -1.10% | 18.05M | 16:51:02 | ||
| Hotel Fitra International | 414 | 416 | 414 | -2 | -0.48% | 102.80K | 16:26:56 | ||
| Ikapharmindo Putramas PT | 244.00 | 252.00 | 236.00 | -6.00 | -2.40% | 7.24M | 16:44:53 | ||
| Impack Pratama Industri | 348 | 354 | 346 | -6 | -1.69% | 5.52M | 16:56:58 | ||
| Indah Prakasa Sentosa | 130 | 133 | 121 | 0 | 0.00% | 228.80K | 16:33:28 | ||
| Indal Aluminium | 190 | 195 | 183 | +3 | +1.60% | 56.30K | 15:50:13 | ||
| Indo Oil Perkasa PT | 94 | 102 | 93 | -1 | -1.05% | 121.20K | 16:57:17 | ||
| Indointernet Tbk PT | 4,050 | 4,100 | 4,040 | -50 | -1.22% | 5.30K | 16:31:57 | ||
| Indonesia Prima | 480 | 482 | 480 | 0 | 0.00% | 0 | 13/05 | ||
| Indonesian Tobacco | 256 | 260 | 252 | -4 | -1.54% | 110.60K | 16:53:24 | ||
| Indoritel Makmur | 4,660 | 4,750 | 4,660 | -80 | -1.69% | 10.80K | 12:23:16 | ||
| Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.70K | 15:34:54 | ||
| Inter-Delta | 133 | 139 | 130 | -4 | -2.92% | 12.10K | 16:49:55 | ||
| Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0 | 13/05 | ||
| Itama Ranoraya | 470 | 476 | 470 | -2 | -0.42% | 711.80K | 16:30:46 | ||
| J Resources | 154 | 154 | 148 | +3 | +1.99% | 73.70M | 16:57:29 | ||
| Jakarta Int Hotels & Dev | 366 | 366 | 358 | -4 | -1.08% | 2.90K | 15:53:34 | ||
| Jakarta Setiabudi | 1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | 25/04 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 107.00 | 109.00 | 106.00 | +7.00 | +7.00% | 43.56M | 16:56:50 | ||
| Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 3.50K | 11:52:26 | ||
| Jaya Sukses Makmur | 975 | 975 | 970 | +5 | +0.52% | 75.40K | 16:53:39 | ||
| Jaya Swarasa Agung PT | 90 | 93 | 88 | +1 | +1.12% | 58.00K | 16:41:03 | ||
| Jobubu Jarum Minahasa PT Tbk | 254.00 | 260.00 | 252.00 | -6.00 | -2.31% | 673.70K | 16:49:09 | ||
| Kabelindo Murni | 242 | 242 | 242 | 0 | 0.00% | 29.50K | 15:52:25 | ||
| Kian Santang Muliatama PT | 94.00 | 96.00 | 89.00 | +3.00 | +3.30% | 4.33M | 16:55:04 | ||
| King Tire Indonesia Tbk PT | 138.00 | 140.00 | 136.00 | 0.00 | 0.00% | 599.50K | 16:54:06 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 3.00K | 16:14:25 | ||
| Koka Indonesia PT | 85.00 | 90.00 | 82.00 | +3.00 | +3.66% | 18.88M | 16:56:09 | ||
| Kokoh Exa Nusantara Tbk PT | 56.00 | 60.00 | 54.00 | -64.00 | -53.33% | 1.01M | 16:34:31 | ||
| Kota Satu | 149 | 151 | 149 | -2 | -1.32% | 9.88M | 16:57:21 | ||
| Krakatau Steel Persero | 128 | 128 | 118 | +2 | +1.59% | 1.19M | 16:48:04 | ||
| Krida Jaringan Nusantara | 62 | 62 | 60 | +1 | +1.64% | 1.15M | 16:40:45 | ||
| Kurniamitra Duta | 498 | 498 | 490 | +2 | +0.40% | 1.80K | 13:55:52 | ||
| Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.40K | 11:25:37 | ||
| Ladangbaja Murni PT Tbk | 180 | 184 | 123 | +0 | +0.00% | 0 | 13/05 | ||
| Lenox Pasifik Investama Tbk PT | 62 | 62 | 59 | +1 | +1.64% | 31.30K | 15:54:09 | ||
| Lotte Chemical Titan PT | 171 | 179 | 168 | 0 | 0.00% | 1.43M | 16:52:04 | ||
| Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 58.30K | 16:42:36 | ||
| Madusari Murni Indah | 298 | 310 | 262 | +40 | +15.50% | 1.79M | 16:52:05 | ||
| Maha Properti Indonesia Tbk PT | 1,540 | 1,540 | 1,480 | +60 | +4.05% | 900.00 | 15:53:26 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 2.10K | 16:09:38 | ||
| Maharaksa Biru Energi Tbk PT | 135 | 138 | 132 | +3 | +2.27% | 33.10M | 16:55:40 | ||
| Maja Agung Latexindo PT Tbk | 250.00 | 252.00 | 242.00 | +8.00 | +3.31% | 10.88M | 16:57:34 | ||
| Makmur Berkah | 95 | 98 | 95 | -2 | -2.06% | 635.40K | 16:55:29 | ||
| Malacca Trust Wuwungan | 87 | 88 | 86 | -1 | -1.14% | 635.60K | 16:36:58 | ||
| Maming Enam Sembilan Mineral Tbk PT | 124 | 125 | 122 | 0 | 0.00% | 3.40K | 16:51:32 | ||
| Map Boga Adiperkasa | 1,900 | 1,900 | 1,890 | +45 | +2.43% | 7.60K | 12:42:18 | ||
| Maskapai Reasuransi | 1,170 | 1,255 | 1,155 | -55 | -4.49% | 108.20K | 16:54:07 | ||
| Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.10K | 12:24:16 | ||
| Mega Perintis | 1,095 | 1,095 | 1,095 | -10 | -0.90% | 151.20K | 11:17:29 | ||
| Megapolitan Dev | 94 | 108 | 92 | +3 | +3.30% | 2.06M | 16:52:35 | ||
| Megapower Makmur | 50 | 51 | 50 | -150 | -75.00% | 66.60K | 16:20:06 | ||
| Merck | 4,030 | 4,040 | 4,000 | -10 | -0.25% | 1.10K | 16:16:08 | ||
| Merdeka Battery Materials PT | 545.00 | 570.00 | 545.00 | -15.00 | -2.68% | 17.12M | 16:57:30 | ||
| Metro Health | 158 | 177 | 154 | -17 | -9.71% | 1.26M | 16:57:06 | ||
| Metropolitan Kentjana | 27,750 | 27,750 | 27,675 | 0 | 0.00% | 18.20K | 11:18:10 | ||
| Midi Utama Indonesia | 392 | 396 | 390 | -2 | -0.51% | 4.24M | 16:56:45 | ||
| Mitra Investindo | 166 | 171 | 166 | -3 | -1.78% | 147.80K | 16:56:53 | ||
| Mitra Pack | 128.00 | 129.00 | 121.00 | +5.00 | +4.07% | 81.31M | 16:57:30 | ||
| Mitrabara Adiperdana | 3,150 | 3,230 | 3,130 | -40 | -1.25% | 81.10K | 16:57:13 | ||
| Mnc Land | 61 | 62 | 61 | -1 | -1.61% | 3.35M | 16:53:58 | ||
| MPX Logistics International Tbk PT | 123.00 | 149.00 | 115.00 | -22.00 | -15.17% | 98.25M | 16:55:25 | ||
| Mulia Boga Raya | 1,185 | 1,200 | 1,180 | +5 | +0.42% | 4.80K | 15:49:18 | ||
| Mulia Industrindo | 368 | 372 | 366 | 0 | 0.00% | 5.56M | 16:49:14 | ||
| Multi Artha Guna | 298 | 304 | 288 | +6 | +2.05% | 211.10K | 16:55:47 | ||
| Multi Garam Utama Tbk PT | 63.00 | 63.00 | 60.00 | -37.00 | -37.00% | 319.50K | 16:25:10 | ||
| Multi Hanna Kreasindo Tbk PT | 390.00 | 404.00 | 344.00 | +36.00 | +10.17% | 243.73M | 16:57:25 | ||
| Multi Indocitra | 490 | 490 | 484 | 0 | 0.00% | 0 | 08/05 | ||
| Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 250.10K | 13:58:29 | ||
| Multi Medika Internasional PT Tbk | 50.00 | 51.00 | 50.00 | -1.00 | -1.96% | 1.05M | 16:51:07 | ||
| Multi Prima Sejahtera | 318 | 326 | 312 | +10 | +3.25% | 216.00K | 16:57:10 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 400.00 | 406.00 | 396.00 | +4.00 | +1.01% | 25.67M | 16:56:40 | ||
| Mutuagung Lestari Tbk PT | 74.00 | 75.00 | 73.00 | -1.00 | -1.33% | 1.10M | 16:56:49 | ||
| NFC Indonesia | 1,200 | 1,250 | 1,130 | +70 | +6.19% | 111.90K | 16:56:01 | ||
| Nusantara Pelabuhan | 705 | 725 | 675 | +10 | +1.44% | 9.00K | 11:50:29 | ||
| Nusantara Voucher | 104 | 104 | 100 | -2846 | -96.47% | 48.10K | 15:42:28 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 15:47:52 | ||
| Obm Drilchem PT | 260 | 262 | 256 | +2 | +0.78% | 347.60K | 16:47:42 | ||
| Optima Prima | 60 | 60 | 58 | +2 | +3.45% | 2.48M | 16:54:13 | ||
| Pacific Strategic | 1,070 | 1,105 | 1,070 | -35 | -3.17% | 888.20K | 16:56:38 | ||
| Pakuan | 545 | 550 | 545 | -5 | -0.91% | 3.00K | 16:16:21 | ||
| PAM Mineral Tbk PT | 143 | 145 | 142 | 0 | 0.00% | 2.03M | 16:49:58 | ||
| Panca Global | 90 | 95 | 88 | -3 | -3.23% | 15.60K | 16:48:03 | ||
| Pantai Indah Kapuk Dua Tbk PT | 4,880 | 4,900 | 4,860 | -20 | -0.41% | 1.06M | 16:54:30 | ||
| Paperocks Indonesia Tbk PT | 95.00 | 101.00 | 92.00 | -45.00 | -32.14% | 781.70K | 16:53:02 | ||
| Pelangi Indah Canindo | 109 | 114 | 94 | +9 | +9.00% | 8.68M | 16:56:53 | ||
| Maxindo Karya Anugerah | 89.00 | 90.00 | 85.00 | +2.00 | +2.30% | 3.07M | 16:50:54 | ||
| Pelayaran Nelly | 438 | 460 | 430 | -2 | -0.45% | 827.60K | 16:52:03 | ||
| Pembangunan Graha | 123 | 125 | 116 | -1 | -0.81% | 11.70K | 15:54:06 | ||
| Penta Valent PT | 216.00 | 230.00 | 206.00 | +14.00 | +6.93% | 4.51M | 16:57:30 | ||
| Perdana Bangun Pusaka | 1,070 | 1,070 | 1,065 | 0 | 0.00% | 1.70K | 11:38:51 | ||
| Perdana Karya Perkasa | 320 | 320 | 320 | +2 | +0.63% | 42.90K | 16:45:26 | ||
| Perma Plasindo Tbk PT | 136 | 137 | 135 | 0 | 0.00% | 2.19M | 16:37:19 | ||
| Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.00K | 16:50:31 | ||
| Pinago Utama | 1,395 | 1,405 | 1,395 | -10 | -0.71% | 2.90K | 16:17:33 | ||
| Pioneerindo Gourmet | 985 | 1,000 | 970 | -15 | -1.50% | 19.70K | 16:52:21 | ||
| Platinum Wahab Nusantara Tbk PT | 50.00 | 54.00 | 50.00 | -3.00 | -5.66% | 35.48M | 16:52:40 | ||
| Pollux Investasi | 695 | 695 | 695 | 0 | 0.00% | 400.00 | 12:14:26 | ||
| Pollux Properti | 131 | 136 | 131 | -1 | -0.76% | 70.20K | 16:18:51 | ||
| Prasidha Aneka Niaga | 96 | 100 | 70 | +19 | +24.68% | 28.49M | 16:56:42 | ||
| Pratama Widya | 920 | 925 | 920 | -10 | -1.08% | 25.50K | 13:29:33 | ||
| Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 25.00K | 16:23:47 | ||
| Primarindo Asia Infrastructure Tbk | 81 | 82 | 78 | +3 | +3.85% | 1.51M | 16:50:08 | ||
| Provident Agro | 400 | 408 | 396 | +4 | +1.01% | 185.50K | 16:28:21 | ||
| PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0.00% | 5.10K | 12:56:09 | ||
| PT Citra Buana Prasida Tbk | 121.00 | 130.00 | 114.00 | -3.00 | -2.42% | 279.90K | 16:26:21 | ||
| PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 15:30:01 | ||
| PT Dewi SHRI Farmindo Tbk | 67.00 | 70.00 | 66.00 | -1.00 | -1.47% | 21.70M | 16:57:31 | ||
| PT Era Digital Media Tbk | 346.00 | 350.00 | 342.00 | +4.00 | +1.17% | 521.20K | 16:53:30 | ||
| PT Hatten Bali PT Tbk | 304.00 | 330.00 | 304.00 | -6.00 | -1.94% | 119.60K | 16:54:43 | ||
| PT Ingria Pratama Capitalindo Tbk | 164.00 | 166.00 | 161.00 | +1.00 | +0.61% | 13.07M | 16:49:48 | ||
| PT ITSEC Asia Tbk | 360.00 | 364.00 | 268.00 | +6.00 | +1.69% | 15.91M | 16:57:24 | ||
| PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.16M | 16:49:08 | ||
| PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 6.30K | 16:00:00 | ||
| PT Menthobi Karyatama Raya Tbk | 120.00 | 123.00 | 118.00 | -3.00 | -2.44% | 408.00K | 16:52:18 | ||
| PT Mizuho Leasing Indonesia Tbk | 90 | 90 | 87 | +2 | +2.27% | 443.70K | 16:51:24 | ||
| PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 33.80K | 16:30:28 | ||
| PT Nusantara Sawit Sejahtera Tbk | 195.00 | 198.00 | 193.00 | +2.00 | +1.04% | 15.47M | 16:50:48 | ||
| PT Primadaya Plastisindo Tbk | 510.00 | 510.00 | 500.00 | +5.00 | +0.99% | 1.09M | 16:51:42 | ||
| PT Royaltama Mulia Kontraktorindo | 202.00 | 206.00 | 200.00 | +2.00 | +1.00% | 173.20K | 16:44:37 | ||
| PT Saptausaha Gemilangindah Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.90K | 16:15:04 | ||
| PT Sreeya Sewu | 900 | 900 | 900 | 0 | 0.00% | 0 | 13/05 | ||
| Pt Topindo Solusi Komunika | 68.00 | 68.00 | 65.00 | -57.00 | -45.60% | 275.39M | 16:52:43 | ||
| PT Trimuda Nuansa | 162 | 163 | 159 | -1 | -0.61% | 299.10K | 16:48:00 | ||
| PT VKTR Teknologi Mobilitas | 117.00 | 119.00 | 116.00 | -1.00 | -0.85% | 7.96M | 16:57:02 | ||
| PT Wahana Interfood | 160 | 165 | 155 | +1 | +0.63% | 44.80K | 16:56:00 | ||
| Puri Global Sukses | 169 | 174 | 169 | -2 | -1.17% | 91.70K | 16:46:26 | ||
| Puri Sentul Permai Tbk PT | 105.00 | 106.00 | 94.00 | +4.00 | +3.96% | 1.35M | 16:57:33 | ||
| Putra Mandiri Jembar | 130 | 130 | 130 | 0 | 0.00% | 20.30K | 13:19:23 | ||
| Pyridam Farma | 102 | 110 | 98 | -4 | -3.77% | 200.72M | 16:57:10 | ||
| Radiant Utama | 169 | 171 | 167 | +1 | +0.60% | 212.70K | 16:54:59 | ||
| Remala Abadi Tbk PT | 414.00 | 430.00 | 352.00 | +56.00 | +15.64% | 136.17M | 16:57:25 | ||
| Rig Tenders | 498 | 515 | 498 | -2 | -0.40% | 20.90K | 16:45:28 | ||
| Rohartindo Nusantara Luas Tbk Pt | 60.00 | 62.00 | 60.00 | -67.00 | -52.76% | 561.50K | 16:53:52 | ||
| Royal Prima | 67 | 67 | 64 | +2 | +3.08% | 2.01M | 16:56:46 | ||
| Royalindo Investa | 110 | 118 | 108 | -2 | -1.79% | 5.24M | 16:55:54 | ||
| Samcro Hyosung Adilestari PT Tbk | 84.00 | 87.00 | 83.00 | 0.00 | 0.00% | 4.16M | 16:48:30 | ||
| Saranacentral Bajatama | 94 | 103 | 94 | -1 | -1.05% | 95.10K | 16:46:47 | ||
| Saraswanti Indoland Dev PT | 70.00 | 72.00 | 69.00 | +1.00 | +1.45% | 38.20K | 16:51:14 | ||
| Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 45.40K | 16:04:31 | ||
| Satria Antaran Prima | 820 | 850 | 740 | +70 | +9.33% | 195.40K | 16:57:21 | ||
| Satria Mega Kencana | 178 | 182 | 178 | -5 | -2.73% | 43.80K | 16:23:12 | ||
| Satu Visi Putra PT Tbk | 326.00 | 332.00 | 320.00 | 0.00 | 0.00% | 33.58M | 16:54:36 | ||
| Segar Kumala Indonesia Tbk PT | 1,180.00 | 1,225.00 | 1,130.00 | +35.00 | +3.06% | 1.05M | 16:40:50 | ||
| Semacom Integrated Tbk PT | 120 | 120 | 115 | 0 | 0.00% | 690.60K | 16:50:38 | ||
| Sentra Food | 116 | 127 | 112 | +4 | +3.57% | 1.10M | 16:52:45 | ||
| Sentral Mitra Informatika | 55 | 58 | 54 | -1 | -1.79% | 374.00K | 16:55:42 | ||
| Sepeda Bersama Indonesia Tbk PT | 515.00 | 530.00 | 515.00 | 0.00 | 0.00% | 5.93M | 16:55:33 | ||
| Shield On Service | 450 | 450 | 450 | -20 | -4.26% | 0.20K | 11:54:14 | ||
| Siantar Top | 10,475 | 10,475 | 10,475 | 0 | 0.00% | 0 | 13/05 | ||
| Sigma Energy Compressindo Tbk PT | 97.00 | 98.00 | 95.00 | 0.00 | 0.00% | 410.60K | 16:31:12 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 3,600 | 3,630 | 3,570 | +20 | +0.56% | 5.80K | 16:47:36 | ||
| Sinergi Inti Andalan Prima Tbk PT | 51.00 | 52.00 | 51.00 | -1.00 | -1.92% | 3.42M | 16:53:09 | ||
| Sinergi Multi Lestarindo PT Tbk | 83.00 | 89.00 | 73.00 | +1.00 | +1.22% | 39.54M | 16:57:24 | ||
| Sriwahana | 50 | 50 | 50 | 0 | 0.00% | 0 | 07/05 | ||
| Star Pacific | 222 | 232 | 220 | -2 | -0.89% | 238.40K | 16:55:03 | ||
| Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
| Sumber Global | 1,820 | 1,840 | 1,760 | +25 | +1.39% | 6.52M | 16:54:43 | ||
| Sumber Mineral Global Abadi Tbk PT | 80.00 | 81.00 | 79.00 | -25.00 | -23.81% | 13.65M | 16:54:44 | ||
| Sumber Sinergi Makmur PT Tbk | 110.00 | 113.00 | 108.00 | +10.00 | +10.00% | 78.02M | 16:46:24 | ||
| Sumi Indo Kabel | 466 | 500 | 466 | 0 | 0.00% | 4.60K | 15:46:01 | ||
| Sunter Lakeside Hotel Tbk PT | 555 | 570 | 510 | +45 | +8.82% | 6.63M | 16:45:45 | ||
| Superkrane Mitra Utama | 318 | 350 | 316 | -382 | -54.57% | 232.70K | 16:52:11 | ||
| Supra Boga Lestari | 585 | 590 | 570 | +10 | +1.74% | 0.50K | 15:55:51 | ||
| Surya Biru Murni Acetylene Tbk PT | 138 | 141 | 138 | -2 | -1.43% | 395.40K | 16:56:34 | ||
| Surya Fajar Capital | 1,825 | 1,825 | 1,820 | +5 | +0.27% | 165.80K | 16:53:30 | ||
| Surya Permata Andalan Tbk PT | 153 | 156 | 153 | 0 | 0.00% | 7.00K | 16:12:10 | ||
| Suryamas Dutamakmur | 168 | 175 | 168 | 0 | 0.00% | 119.30K | 16:55:14 | ||
| Tanah Laut | 81 | 81 | 80 | 0 | 0.00% | 236.50K | 16:55:50 | ||
| Teknologi Karya Digital Nusa PT Tbk | 199.00 | 202.00 | 198.00 | -1.00 | -0.50% | 12.98M | 16:54:23 | ||
| Telefast Indonesia | 125 | 130 | 123 | 0 | 0.00% | 109.00K | 16:45:42 | ||
| Tembaga Mulia Semanan | 895 | 905 | 895 | -10 | -1.10% | 9.50K | 16:16:01 | ||
| Tempo Inti Media | 65 | 71 | 64 | -2 | -2.99% | 39.30K | 16:47:22 | ||
| Terang Dunia Internusa PT | 110.00 | 113.00 | 107.00 | -2.00 | -1.79% | 16.77M | 16:54:18 | ||
| Tigaraksa Satria | 6,500 | 6,525 | 6,500 | +125 | +1.96% | 0.30K | 13:53:26 | ||
| Toba Pulp Lestari | 464 | 464 | 458 | -9386 | -95.29% | 16.90K | 16:35:59 | ||
| Toba Surimi Industries Tbk Pt | 300.00 | 302.00 | 298.00 | 0.00 | 0.00% | 1.72M | 16:50:25 | ||
| Trans Power Marine | 640 | 655 | 625 | +15 | +2.40% | 4.53M | 16:57:29 | ||
| Transcoal Pacific | 8,150 | 8,375 | 7,975 | -225 | -2.69% | 9.42M | 16:56:45 | ||
| Trimegah Karya Pratama Tbk PT | 78 | 81 | 74 | +3 | +4.00% | 5.21M | 16:57:08 | ||
| Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 16:12:23 | ||
| Trisula International | 161 | 167 | 160 | -6 | -3.59% | 652.60K | 16:44:16 | ||
| Trisula Textile | 59 | 60 | 59 | -1 | -1.67% | 426.10K | 16:03:56 | ||
| Trust Finance Ind | 424 | 484 | 398 | -2 | -0.47% | 310.00K | 16:26:35 | ||
| Tunas Alfin | 326 | 340 | 326 | -16 | -4.68% | 0.20K | 15:35:46 | ||
| Urban Jakarta Propertindo | 119 | 128 | 112 | -2 | -1.65% | 1.80K | 16:55:14 | ||
| Vastland Indonesia PT Tbk | 73.00 | 76.00 | 72.00 | 0.00 | 0.00% | 2.97M | 16:53:23 | ||
| Venteny Fortuna International PT | 183.00 | 185.00 | 175.00 | +3.00 | +1.67% | 41.77M | 16:54:07 | ||
| Victoria Insurance Tbk PT | 143 | 150 | 135 | -1 | -0.69% | 46.60K | 16:52:28 | ||
| Victoria Investama | 95 | 96 | 94 | 0 | 0.00% | 15.50K | 16:44:45 | ||
| Visi Telekomunikasi | 320 | 328 | 316 | -2 | -0.62% | 27.10K | 16:57:23 | ||
| Wahana Inti MakmurTbk PT | 127 | 132 | 99 | +19 | +17.59% | 77.99M | 16:57:38 | ||
| Wahana Pronatural | 127 | 138 | 120 | -2 | -1.55% | 104.20K | 16:18:42 | ||
| Wijaya Cahaya Timber PT | 134.00 | 140.00 | 132.00 | 0.00 | 0.00% | 4.29M | 16:57:09 | ||
| Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 1.10K | 16:20:06 | ||
| Wir Asia Tbk PT | 97.00 | 98.00 | 95.00 | -1.00 | -1.02% | 4.27M | 16:50:14 | ||
| Woori Finance Indonesia Tbk PT | 374 | 374 | 374 | -2 | -0.53% | 0.10K | 16:28:04 | ||
| Xolare RCR Energy PT Tbk | 188.00 | 191.00 | 145.00 | +43.00 | +29.66% | 753.08M | 16:57:36 | ||
| Zyrexindo Mandiri Buana PT Tbk | 144 | 146 | 144 | -2 | -1.37% | 24.10K | 15:46:00 |
センチメント
IDX Developmentの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
IDX Developmentについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました