日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,687.71 | 1,669.75 | 1,687.71 | 1,669.05 | 3.65B | +1.15% | |
1,687.71 | 1,669.75 | 1,687.71 | 1,669.05 | 3.65B | +1.15% | |
1,668.59 | 1,689.47 | 1,695.36 | 1,663.81 | 3.98B | -1.24% | |
1,668.59 | 1,689.47 | 1,695.36 | 1,663.81 | 3.98B | -1.24% | |
1,689.47 | 1,680.30 | 1,693.35 | 1,677.77 | 5.19B | +0.55% | |
1,689.47 | 1,680.30 | 1,693.35 | 1,677.77 | 5.19B | +0.55% | |
1,680.30 | 1,698.76 | 1,704.14 | 1,680.30 | 5.63B | -1.02% | |
1,680.30 | 1,698.76 | 1,704.14 | 1,680.30 | 5.63B | -1.02% | |
1,697.60 | 1,696.35 | 1,705.38 | 1,687.40 | 5.62B | +0.28% | |
1,697.60 | 1,696.35 | 1,705.38 | 1,687.40 | 5.62B | +0.28% | |
1,692.88 | 1,684.39 | 1,699.30 | 1,682.22 | 5.81B | +0.64% | |
1,692.88 | 1,684.39 | 1,699.30 | 1,682.22 | 5.81B | +0.64% | |
1,682.08 | 1,678.54 | 1,689.92 | 1,677.82 | 4.77B | +0.35% | |
1,682.08 | 1,678.54 | 1,689.92 | 1,677.82 | 4.77B | +0.35% | |
1,676.22 | 1,651.86 | 1,678.82 | 1,651.86 | 5.77B | +1.47% | |
1,676.22 | 1,651.86 | 1,678.82 | 1,651.86 | 5.77B | +1.47% | |
1,651.86 | 1,641.99 | 1,663.69 | 1,640.51 | 5.39B | +0.60% | |
1,651.86 | 1,641.99 | 1,663.69 | 1,640.51 | 5.39B | +0.60% | |
1,641.99 | 1,635.97 | 1,641.99 | 1,625.04 | 4.08B | +0.37% | |
1,641.99 | 1,635.97 | 1,641.99 | 1,625.04 | 4.08B | +0.37% | |
1,635.97 | 1,627.12 | 1,635.97 | 1,624.65 | 5.47B | +0.62% | |
1,635.97 | 1,627.12 | 1,635.97 | 1,624.65 | 5.47B | +0.62% | |
1,625.96 | 1,614.54 | 1,630.26 | 1,613.03 | 6.00B | -3.66% | |
1,625.96 | 1,614.54 | 1,630.26 | 1,613.03 | 6.00B | +0.78% | |
1,613.39 | 1,617.15 | 1,621.45 | 1,609.25 | 5.31B | -0.16% | |
1,615.99 | 1,625.54 | 1,632.36 | 1,605.23 | 4.82B | -0.59% | |
1,625.54 | 1,639.13 | 1,646.15 | 1,619.27 | 5.13B | -0.83% | |
1,639.13 | 1,629.41 | 1,639.13 | 1,623.82 | 0.00% | ||
1,639.13 | 1,629.41 | 1,639.13 | 1,623.82 | 4.18B | +0.67% | |
1,628.25 | 1,617.79 | 1,628.25 | 1,608.79 | 3.53B | +0.79% |