金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Adira Dinamika | 11,875 | 11,950 | 11,725 | -50 | -0.42% | 12.70K | 12:17:51 | ||
Ashmore Asset | 980 | 980 | 960 | +10 | +1.03% | 28.10K | 12:20:05 | ||
Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 04/04 | ||
Asuransi Bintang | 930 | 945 | 715 | -15 | -1.59% | 12.50K | 11:31:03 | ||
Asuransi Dayin Mitra | 472 | 472 | 472 | +2 | +0.43% | 10.00K | 12:22:45 | ||
Asuransi Jasa Tania | 113 | 113 | 113 | -3 | -2.59% | 0.30K | 11:00:12 | ||
Asuransi Jiwa Sinarmas | 6,050 | 6,050 | 6,050 | +25 | +0.41% | 4.10K | 11:55:01 | ||
Asuransi Jiwa Syariah | 54 | 55 | 54 | 0 | 0.00% | 160.60K | 12:18:57 | ||
Asuransi Kresna Mitra | 10 | 10 | 10 | 0 | 0.00% | 40.40K | 11:55:01 | ||
Asuransi Ramayana | 1,590 | 1,590 | 1,590 | 0 | 0.00% | 0.10K | 11:55:01 | ||
Asuransi Tugu Pratama | 1,050 | 1,140 | 1,035 | -120 | -10.26% | 4.83M | 12:22:18 | ||
Bank Agris | 60 | 60 | 60 | 0 | 0.00% | 120.60K | 11:55:01 | ||
Bank Amar Indonesia | 250 | 250 | 244 | 0 | 0.00% | 268.10K | 12:03:41 | ||
Bank Artha Graha | 65 | 65 | 65 | 0 | 0.00% | 31.50K | 12:12:49 | ||
Bank Artos Indonesia | 2,240 | 2,280 | 2,240 | +2108 | +1596.97% | 1.26M | 12:22:43 | ||
Bank Bisnis | 4,520 | 4,540 | 4,520 | -20 | -0.44% | 2.00K | 11:30:46 | ||
Bank Bukopin | 58 | 59 | 57 | -1 | -1.69% | 39.78M | 12:22:46 | ||
Bank Bumi Arta | 585 | 590 | 585 | +425 | +265.63% | 91.30K | 12:05:22 | ||
Bank Capital Indonesia | 131 | 131 | 130 | +1 | +0.77% | 1.09M | 12:06:32 | ||
Bank Central Asia | 9,425 | 9,450 | 9,200 | +50 | +0.53% | 93.67M | 12:22:39 | ||
Bank Cimb Niaga | 1,810 | 1,810 | 1,780 | +20 | +1.12% | 1.69M | 12:22:36 | ||
Bank Danamon | 2,620 | 2,660 | 2,610 | -20 | -0.76% | 379.60K | 12:21:35 | ||
Bank Dinar Indonesia | 95 | 99 | 93 | -3 | -3.06% | 860.30K | 12:22:14 | ||
Bank Ganesha Tbk PT | 66 | 67 | 65 | -37 | -35.92% | 827.00K | 12:22:35 | ||
Bank Harda Internasional Tbk PT | 965 | 975 | 955 | +5 | +0.52% | 360.50K | 12:18:18 | ||
Bank Ina Perdana | 4,210 | 4,210 | 4,200 | +10 | +0.24% | 1.60K | 11:09:17 | ||
Bank JTrust Indonesia Tbk PT | 95 | 97 | 95 | -1 | -1.04% | 6.60K | 12:16:21 | ||
Bank Mandiri Persero | 6,200 | 6,275 | 6,125 | -75 | -1.20% | 48.42M | 12:22:44 | ||
Bank Maspion Indonesia | 530 | 530 | 520 | +10 | +1.92% | 60.20K | 12:18:47 | ||
Bank Mayapada | 310 | 342 | 308 | -26 | -7.74% | 22.72M | 12:22:40 | ||
Bank Maybank Indonesia | 228 | 230 | 226 | -4 | -1.72% | 332.30K | 12:13:20 | ||
Bank Mega | 5,100 | 5,100 | 5,100 | 0 | 0.00% | 1.50K | 12:05:04 | ||
Bank Mestika Dharma | 1,950 | 2,000 | 1,950 | 0 | 0.00% | 0 | 06/05 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 2.68M | 12:22:14 | ||
Bank Multiarta Sentosa PT | 3,490 | 3,490 | 3,390 | 0 | 0.00% | 0 | 08/05 | ||
Bank Nationalnobu | 760 | 760 | 750 | +10 | +1.33% | 413.50K | 12:19:25 | ||
Bank Negar | 4,710 | 4,730 | 4,600 | +40 | +0.86% | 20.87M | 12:22:39 | ||
Bank Net Indonesia Syariah Tbk PT | 935 | 960 | 920 | +15 | +1.63% | 70.20K | 12:15:15 | ||
Bank Ocbc Nisp | 1,240 | 1,245 | 1,225 | +10 | +0.81% | 1.15M | 12:22:03 | ||
Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1,065 | 1,080 | 1,065 | -10 | -0.93% | 491.30K | 12:19:37 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 62.90K | 12:21:34 | ||
Bank Pembangunan | 995 | 1,000 | 980 | +15 | +1.53% | 688.30K | 12:22:37 | ||
Bank Pembangunan | 28 | 28 | 28 | -1 | -3.45% | 1.51M | 11:55:01 | ||
Bank Pembangunan Timur | 580 | 580 | 570 | +10 | +1.75% | 800.70K | 12:22:45 | ||
Bank Permata | 900 | 910 | 900 | -9000 | -90.91% | 29.50K | 12:10:00 | ||
Bank Qnb Indonesia | 58 | 58 | 58 | 0 | 0.00% | 0.50K | 11:55:01 | ||
Bank Rakyat | 250 | 254 | 244 | -2 | -0.79% | 3.92M | 12:22:17 | ||
Bank Rakyat Persero | 4,660 | 4,680 | 4,630 | -20 | -0.43% | 98.06M | 12:22:39 | ||
Bank Sinarmas | 945 | 945 | 940 | +5 | +0.53% | 0.30K | 11:00:14 | ||
Bank Syariah Indonesia | 2,330 | 2,550 | 2,280 | -210 | -8.27% | 67.78M | 12:22:43 | ||
Bank Tabungan | 2,430 | 2,430 | 2,430 | 0 | 0.00% | 700.00 | 12:10:23 | ||
Bank Tabungan Negara | 1,230 | 1,240 | 1,215 | +5 | +0.41% | 7.22M | 12:22:07 | ||
Bank Tabungan Pensiunan | 1,190 | 1,195 | 1,170 | +20 | +1.71% | 1.91M | 12:22:30 | ||
Bank Victoria | 77 | 79 | 77 | -1 | -1.28% | 714.90K | 12:18:18 | ||
Bank Windu | 67 | 68 | 66 | 0 | 0.00% | 826.90K | 12:16:42 | ||
Bank Woori Indonesia | 500 | 500 | 490 | 0 | 0.00% | 14.70K | 11:27:08 | ||
Bank Yudha Bhakti | 244 | 246 | 240 | -2 | -0.81% | 4.55M | 12:21:45 | ||
Batavia Prosperindo Int | 10,975 | 10,975 | 10,975 | 0 | 0.00% | 0 | 08/05 | ||
BFI Finance | 1,040 | 1,050 | 1,025 | +15 | +1.46% | 3.35M | 12:22:09 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0.00% | 0 | 30/04 | ||
Buana Finance | 580 | 580 | 580 | 0 | 0.00% | 2.90K | 11:23:47 | ||
Capital Financial Ind | 488 | 494 | 488 | -8 | -1.61% | 85.70K | 11:54:12 | ||
Charnic Capital | 270 | 284 | 262 | 0 | 0.00% | 0 | 08/05 | ||
Clipan Finance | 480 | 480 | 476 | +4 | +0.84% | 1.40M | 12:22:26 | ||
Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 01/01 | ||
Equity Dev Inv | 52 | 54 | 50 | +1 | +1.96% | 102.10K | 11:27:30 | ||
Fuji Finance Indonesia | 228 | 228 | 228 | -6 | -2.56% | 0.10K | 12:16:35 | ||
Harta Aman Pratama | 91 | 98 | 83 | +6 | +7.06% | 17.71M | 12:22:32 | ||
Indoritel Makmur | 4,690 | 4,690 | 4,690 | 0 | 0.00% | 0.50K | 12:00:09 | ||
Lenox Pasifik Investama Tbk PT | 60 | 60 | 58 | -8090 | -99.26% | 4.10K | 12:12:06 | ||
Lippo General Insurance | 3,800 | 3,800 | 3,800 | 0 | 0.00% | 0 | 07/05 | ||
Magna Finance | 7 | 7 | 6 | 0 | 0.00% | 0 | 08/05 | ||
Malacca Trust Wuwungan | 86 | 86 | 85 | -14 | -14.00% | 53.40K | 12:09:34 | ||
Mandala Multifinance | 3,160 | 3,170 | 3,150 | 0 | 0.00% | 526.30K | 12:07:27 | ||
Maskapai Reasuransi | 1,270 | 1,270 | 1,270 | 0 | 0.00% | 0.10K | 11:18:13 | ||
Minna Padi Investama | 9 | 9 | 9 | 0 | 0.00% | 1.50K | 11:55:01 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 24.10K | 11:27:52 | ||
Multi Artha Guna | 300 | 310 | 288 | -6 | -1.96% | 357.50K | 12:10:01 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 01/01 | ||
Pacific Strategic | 1,105 | 1,110 | 1,100 | 0 | 0.00% | 81.50K | 12:22:32 | ||
Panca Global | 87 | 87 | 85 | -18 | -17.14% | 40.00K | 12:11:17 | ||
Panin Financial | 294 | 300 | 290 | -6206 | -95.48% | 19.62M | 12:21:08 | ||
Panin Sekuritas | 1,655 | 1,655 | 1,630 | +20 | +1.22% | 61.10K | 12:18:21 | ||
Paninvest | 840 | 850 | 830 | -10 | -1.18% | 577.40K | 12:17:30 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Pool Advista Finance | 10 | 10 | 9 | +0 | +0.00% | 0 | 08/05 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Provident Agro | 398 | 404 | 398 | -2 | -0.50% | 35.70K | 12:13:34 | ||
PT Buana Artha Anugerah Tbk | 50 | 54 | 50 | -4 | -7.41% | 67.90K | 12:14:10 | ||
PT Mizuho Leasing Indonesia Tbk | 86 | 86 | 85 | -1 | -1.15% | 149.60K | 12:03:44 | ||
Radana Bhaskara Finance Tbk | 94 | 94 | 90 | -106 | -53.00% | 48.60K | 12:20:55 | ||
Reliance Securities | 476 | 488 | 392 | 0 | 0.00% | 0 | 08/05 | ||
Saratoga Investama | 1,455 | 1,465 | 1,450 | -5 | -0.34% | 3.51M | 12:22:26 | ||
Sinar Mas Multiartha | 14,600 | 14,600 | 14,275 | 0 | 0.00% | 0 | 08/05 | ||
Surya Fajar Capital | 1,815 | 1,820 | 1,815 | 0 | 0.00% | 50.40K | 12:03:11 | ||
Tifa Finance | 384 | 384 | 384 | 0 | 0.00% | 0.10K | 11:55:01 | ||
Trimegah Securities | 258 | 260 | 252 | 0 | 0.00% | 1.11M | 12:09:00 | ||
Trust Finance Ind | 426 | 430 | 426 | -2 | -0.47% | 8.00K | 11:58:37 | ||
Venteny Fortuna International PT | 178.00 | 186.00 | 178.00 | -7.00 | -3.78% | 7.75M | 12:21:25 | ||
Victoria Insurance Tbk PT | 148 | 151 | 122 | +6 | +4.23% | 73.80K | 12:20:05 | ||
Victoria Investama | 96 | 97 | 95 | +1 | +1.05% | 28.90K | 12:22:39 | ||
Wahana Ottomitra | 368 | 370 | 366 | -4 | -1.08% | 24.90K | 12:12:02 | ||
Woori Finance Indonesia Tbk PT | 388 | 388 | 388 | 0 | 0.00% | 0 | 08/05 | ||
Yulie Sekurindo | 2,360 | 2,360 | 2,360 | +10 | +0.43% | 8.00K | 11:55:01 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました