日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,414.09 | 1,395.66 | 1,420.66 | 1,395.40 | 897.73M | +1.34% | |
1,414.09 | 1,395.66 | 1,420.66 | 1,395.40 | 897.73M | +1.34% | |
1,395.42 | 1,399.03 | 1,415.94 | 1,395.42 | 1.25B | +0.41% | |
1,395.42 | 1,399.03 | 1,415.94 | 1,395.42 | 1.25B | +0.41% | |
1,389.69 | 1,376.41 | 1,393.96 | 1,375.37 | 1.20B | +0.92% | |
1,389.69 | 1,376.41 | 1,393.96 | 1,375.37 | 1.20B | +0.92% | |
1,376.98 | 1,380.53 | 1,394.08 | 1,373.56 | 1.19B | -0.08% | |
1,376.98 | 1,380.53 | 1,394.08 | 1,373.56 | 1.19B | -0.08% | |
1,378.02 | 1,369.48 | 1,379.90 | 1,367.46 | 1.37B | +0.17% | |
1,378.02 | 1,369.48 | 1,379.90 | 1,367.46 | 1.37B | +0.17% | |
1,375.64 | 1,387.47 | 1,397.70 | 1,374.93 | 1.48B | -0.93% | |
1,375.64 | 1,387.47 | 1,397.70 | 1,374.93 | 1.48B | -0.93% | |
1,388.54 | 1,398.44 | 1,401.33 | 1,383.33 | 940.69M | -0.78% | |
1,388.54 | 1,398.44 | 1,401.33 | 1,383.33 | 940.69M | -0.78% | |
1,399.49 | 1,401.06 | 1,407.97 | 1,391.70 | 1.14B | +0.31% | |
1,399.49 | 1,401.06 | 1,407.97 | 1,391.70 | 1.14B | +0.31% | |
1,395.14 | 1,396.90 | 1,401.41 | 1,383.39 | 1.24B | +0.12% | |
1,395.14 | 1,396.90 | 1,401.41 | 1,383.39 | 1.24B | +0.12% | |
1,393.51 | 1,431.09 | 1,431.65 | 1,387.85 | 1.89B | -2.78% | |
1,393.51 | 1,431.09 | 1,431.65 | 1,387.85 | 1.89B | -2.78% | |
1,433.33 | 1,422.97 | 1,441.26 | 1,418.71 | 1.76B | +1.12% | |
1,433.33 | 1,422.97 | 1,441.26 | 1,418.71 | 1.76B | +1.12% | |
1,417.40 | 1,400.17 | 1,417.40 | 1,399.80 | 1.78B | +0.23% | |
1,417.40 | 1,400.17 | 1,417.40 | 1,399.80 | 1.78B | +0.80% | |
1,406.19 | 1,424.56 | 1,425.65 | 1,394.27 | 2.29B | -1.57% | |
1,428.64 | 1,443.37 | 1,443.89 | 1,427.32 | 1.50B | -1.13% | |
1,444.91 | 1,442.63 | 1,449.08 | 1,436.52 | 1.57B | +0.46% | |
1,438.31 | 1,435.45 | 1,444.46 | 1,431.82 | 1.50B | +0.57% | |
1,430.21 | 1,429.14 | 1,431.63 | 1,409.20 | 1.45B | +0.16% | |
1,427.98 | 1,436.93 | 1,437.39 | 1,418.42 | 1.56B | -1.24% |