名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MHKI Multi Hanna Kreasindo Tbk PT | 350.00 | 160.00 | 515.00 | 350.00 | -24.89% | 181.68M | 350.00-24.89% | 13:59:55 | |
SMIL Sarana Mitra Luas Tbk PT | 143.00 | 100.00 | 145.00 | 141.00 | -0.69% | 114.89M | 143.00-0.69% | 15:40:34 | |
LABA Ladangbaja Murni PT Tbk | 135.00 | 125.00 | 137.00 | 112.00 | +32.35% | 61.6M | 135.00+32.35% | 15:41:58 | |
VISI Satu Visi Putra PT Tbk | 302.00 | 120.00 | 308.00 | 292.00 | +2.72% | 41.54M | 302.00+2.72% | 13:59:46 | |
PTMP Mitra Pack PT Tbk | 126.00 | 120.00 | 127.00 | 120.00 | +5.00% | 40.8M | 126.00+5.00% | 15:42:10 |
名前 | 価格 |
---|---|
SINI Singaraja Putra | 835.00+727+673.15% |
ARNA Arwana Citramulia | 655.000.000.00% |
LABA Ladangbaja Murni PT Tbk | 135.00+33+32.35% |
SKRN Superkrane Mitra Utama | 316.00+22+7.48% |
SOSS Shield On Service | 476.00+36+8.18% |
名前 | 価格 |
---|---|
IKAI Intikeramik Alamasri | 6.00-744-99.20% |
LION Lion Metal Works | 525.00-1,625-75.58% |
DYAN Dyandra Media | 88.00-262-74.86% |
MHKI Multi Hanna Kreasindo Tbk PT | 350.00-116.00-24.89% |
MDRN Modern Internasional | 4.00-1-20.00% |