日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,033.40 | 1,027.97 | 1,033.40 | 1,025.27 | 821.60M | +0.53% | |
1,033.40 | 1,027.97 | 1,033.40 | 1,025.27 | 821.60M | +0.53% | |
1,027.97 | 1,024.32 | 1,028.20 | 1,018.77 | 726.12M | +0.67% | |
1,027.97 | 1,024.32 | 1,028.20 | 1,018.77 | 726.12M | +0.67% | |
1,021.13 | 1,023.51 | 1,025.41 | 1,018.44 | 684.03M | -0.23% | |
1,021.13 | 1,023.51 | 1,025.41 | 1,018.44 | 684.03M | -0.23% | |
1,023.48 | 1,022.52 | 1,023.48 | 1,016.90 | 1.04B | -1.41% | |
1,023.48 | 1,022.52 | 1,023.48 | 1,016.90 | 1.04B | -1.41% | |
1,038.16 | 1,041.46 | 1,043.91 | 1,034.17 | 556.35M | -0.22% | |
1,038.16 | 1,041.46 | 1,043.91 | 1,034.17 | 556.35M | -0.22% | |
1,040.41 | 1,042.08 | 1,043.18 | 1,033.19 | 973.49M | -0.02% | |
1,040.41 | 1,042.08 | 1,043.18 | 1,033.19 | 973.49M | -0.02% | |
1,040.58 | 1,042.88 | 1,043.80 | 1,036.22 | 747.19M | -0.22% | |
1,040.58 | 1,042.88 | 1,043.80 | 1,036.22 | 747.19M | -0.22% | |
1,042.88 | 1,049.54 | 1,049.70 | 1,040.40 | 634.41M | -1.76% | |
1,042.88 | 1,049.54 | 1,049.70 | 1,040.40 | 634.41M | -1.76% | |
1,061.54 | 1,066.17 | 1,070.44 | 1,055.16 | 698.96M | -0.24% | |
1,061.54 | 1,066.17 | 1,070.44 | 1,055.16 | 698.96M | -0.24% | |
1,064.07 | 1,066.27 | 1,068.49 | 1,060.50 | 842.27M | +0.11% | |
1,064.07 | 1,066.27 | 1,068.49 | 1,060.50 | 842.27M | +0.11% | |
1,062.90 | 1,055.47 | 1,066.29 | 1,053.72 | 760.35M | +0.55% | |
1,062.90 | 1,055.47 | 1,066.29 | 1,053.72 | 760.35M | +0.55% | |
1,057.13 | 1,045.64 | 1,057.13 | 1,042.06 | 779.98M | +1.31% | |
1,057.13 | 1,045.64 | 1,057.13 | 1,042.06 | 779.98M | +2.30% | |
1,043.51 | 1,056.92 | 1,056.92 | 1,043.51 | 701.75M | -1.11% | |
1,055.24 | 1,057.72 | 1,061.37 | 1,052.89 | 1.04B | -0.25% | |
1,057.91 | 1,064.65 | 1,068.32 | 1,054.23 | 785.82M | -0.65% | |
1,064.83 | 1,065.42 | 1,068.79 | 1,059.89 | 674.75M | +0.10% | |
1,063.75 | 1,069.74 | 1,072.06 | 1,061.33 | 772.60M | -0.26% | |
1,066.49 | 1,078.79 | 1,079.24 | 1,058.90 | 1.11B | -1.21% |