金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 505.50 | 524.50 | 504.50 | 0.00 | 0.00% | 1.04M | 00:09:54 | ||
A1 Capital Yatirim Menkul Degerler | 32.32 | 32.50 | 31.84 | 0.00 | 0.00% | 1.78M | 00:09:42 | ||
Adra Gayrimenkul Yatirim Ortakligi | 29.00 | 29.68 | 28.82 | -0.14 | -0.48% | 2.93M | 00:09:49 | ||
AG Anadolu Group Holding | 331.75 | 336.00 | 329.25 | -0.50 | -0.15% | 480.81K | 00:08:52 | ||
Agesa Hayat ve Emeklilik AS | 86.70 | 86.90 | 85.35 | +0.60 | +0.70% | 350.93K | 00:09:50 | ||
AK Sigorta | 7.430 | 7.490 | 7.320 | +0.100 | +1.36% | 34.04M | 00:09:58 | ||
Akbank TAS | 60.05 | 60.10 | 57.85 | +1.90 | +3.27% | 79.15M | 00:09:57 | ||
Akdeniz Yatirim | 8.030 | 8.200 | 7.620 | +0.420 | +5.52% | 16.11M | 00:09:43 | ||
Akfen GYO | 2.320 | 2.350 | 2.310 | +0.010 | +0.43% | 72.72M | 00:09:50 | ||
Akis GYO | 19.540 | 19.540 | 18.300 | +1.040 | +5.62% | 11.38M | 00:09:53 | ||
Akmerkez GYO | 359.25 | 383.75 | 358.75 | -21.25 | -5.58% | 158.50K | 00:09:44 | ||
Alarko GYO | 45.72 | 46.90 | 45.56 | -1.00 | -2.14% | 2.52M | 00:09:16 | ||
Alarko Holding | 117.600 | 120.000 | 116.900 | -1.400 | -1.18% | 8.56M | 00:09:41 | ||
Albaraka Turk | 5.100 | 5.160 | 5.020 | +0.080 | +1.59% | 24.88M | 00:09:43 | ||
Anadolu Hayat | 60.50 | 62.45 | 59.00 | -0.55 | -0.90% | 2.27M | 00:09:58 | ||
Anadolu Sigorta | 88.500 | 94.500 | 88.100 | -2.000 | -2.21% | 3.82M | 00:08:04 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.72 | 14.77 | 14.37 | +0.21 | +1.45% | 6.92M | 00:09:43 | ||
Ata GYO | 14.640 | 15.100 | 14.450 | -0.210 | -1.41% | 365.48K | 00:09:30 | ||
Atakule GYO | 9.830 | 9.980 | 9.160 | +0.630 | +6.85% | 10.03M | 00:09:29 | ||
Avrasya GYO | 8.900 | 8.970 | 8.800 | +0.050 | +0.56% | 321.18K | 00:08:00 | ||
Avrupa Yatirim | 43.240 | 44.700 | 42.980 | -0.360 | -0.83% | 1.17M | 00:08:28 | ||
Avrupakent Gayrimenkul Yatirim | 42.42 | 42.76 | 42.10 | -0.02 | -0.05% | 4.58M | 00:09:29 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 21.20 | 21.58 | 20.96 | -0.04 | -0.19% | 1.84M | 00:08:48 | ||
Bati Ege Gayrimenkul Yatirim | 5.33 | 5.36 | 5.26 | +0.06 | +1.14% | 11.59M | 00:09:39 | ||
Bera | 19.320 | 19.940 | 19.150 | -0.210 | -1.08% | 19.95M | 00:09:59 | ||
Birikim Varlik Yonetim AS | 110.30 | 110.30 | 110.30 | -12.20 | -9.96% | 163.06K | 00:08:19 | ||
Borusan Yatirim | 3,175.00 | 3,232.50 | 3,140.00 | -32.50 | -1.01% | 65.06K | 00:09:26 | ||
Cosmos | 144.000 | 150.700 | 142.800 | -3.700 | -2.51% | 224.90K | 00:08:01 | ||
Creditwest | 8.970 | 9.610 | 8.970 | -0.990 | -9.94% | 34.52M | 00:09:20 | ||
Dagi Yatirim | 19.390 | 19.600 | 18.650 | 0.000 | 0.00% | 761.59K | 00:09:18 | ||
Denge Yatirim | 2.990 | 3.150 | 2.970 | -0.040 | -1.32% | 27.78M | 00:08:02 | ||
Deniz GYO | 5.320 | 5.370 | 4.900 | +0.400 | +8.13% | 6.11M | 00:09:22 | ||
Derluks Yatirim Holding AS | 8.98 | 9.46 | 8.76 | -0.02 | -0.22% | 8.88M | 00:09:45 | ||
Dogan Holding | 14.410 | 14.660 | 14.330 | -0.130 | -0.89% | 34.83M | 00:09:39 | ||
Dogus GYO | 35.260 | 35.820 | 34.540 | +0.420 | +1.21% | 574.88K | 00:09:47 | ||
Eczacibasi Yatirim | 242.90 | 246.20 | 235.10 | +6.60 | +2.79% | 991.01K | 00:09:35 | ||
EIS | 55.050 | 55.300 | 52.600 | +2.100 | +3.97% | 7.27M | 00:09:51 | ||
Emlak Konut GYO | 10.340 | 10.500 | 10.070 | +0.270 | +2.68% | 236.68M | 00:09:42 | ||
Euro Yatirim | 3.180 | 3.270 | 3.170 | -0.030 | -0.93% | 11.26M | 00:08:00 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.43 | 10.60 | 10.00 | +0.18 | +1.76% | 7.21M | 00:09:57 | ||
Fuzul Gayrimenkul Yatirim | 12.42 | 12.49 | 11.94 | +0.42 | +3.50% | 4.83M | 00:09:59 | ||
Garanti Bank | 84.95 | 85.35 | 83.50 | +1.35 | +1.61% | 17.80M | 00:09:59 | ||
Garanti Faktoring | 176.200 | 177.500 | 172.000 | +0.700 | +0.40% | 315.63K | 00:08:04 | ||
Gedik Yatirim | 16.040 | 16.260 | 15.860 | +0.110 | +0.69% | 979.21K | 00:09:49 | ||
Gelecek Varlik Yonetimi AS | 47.52 | 48.94 | 47.52 | -0.82 | -1.70% | 1.19M | 00:08:30 | ||
Global Menkul | 40.820 | 41.000 | 39.900 | +0.020 | +0.05% | 335.29K | 00:05:19 | ||
Global Yatirim | 13.440 | 13.780 | 13.230 | -0.170 | -1.25% | 17.58M | 00:09:54 | ||
Gozde | 25.180 | 25.560 | 24.980 | -0.120 | -0.47% | 2.05M | 00:08:01 | ||
GSD Holding | 4.700 | 4.750 | 4.580 | +0.110 | +2.40% | 44.54M | 00:09:51 | ||
Guler Holding | 12.770 | 12.820 | 11.880 | +0.300 | +2.41% | 2.00M | 00:09:42 | ||
Halk GYO | 3.440 | 3.500 | 3.240 | +0.130 | +3.93% | 79.96M | 00:09:57 | ||
HEDEF Girisim | 2.080 | 2.140 | 2.060 | -0.050 | -2.35% | 25.96M | 00:08:02 | ||
Hedef Holdings AS | 24.44 | 24.68 | 24.12 | -0.10 | -0.41% | 507.36K | 00:09:31 | ||
Hub Girisim Sermayesi | 12.000 | 12.280 | 11.540 | +0.500 | +4.35% | 5.12M | 00:08:01 | ||
ICBC Turkey | 16.340 | 16.580 | 16.060 | +0.130 | +0.80% | 1.52M | 00:09:52 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 15.370 | 18.500 | 15.350 | -1.680 | -9.85% | 6.47M | 00:08:56 | ||
Idealist GYO | 6.700 | 6.750 | 6.470 | +0.130 | +1.98% | 742.53K | 00:09:06 | ||
Ihlas Holding | 1.170 | 1.190 | 1.150 | 0.000 | 0.00% | 45.48M | 00:09:48 | ||
Ihlas Yayin | 3.050 | 3.120 | 3.010 | +0.020 | +0.66% | 3.36M | 00:09:59 | ||
Info Yatirim | 12.400 | 12.400 | 11.990 | +0.430 | +3.59% | 2.79M | 00:09:58 | ||
Inveo Yatirim | 51.400 | 52.050 | 48.400 | +2.600 | +5.33% | 2.79M | 00:09:59 | ||
Investco Holding AS | 322.75 | 325.00 | 319.25 | +0.75 | +0.23% | 139.60K | 00:05:19 | ||
Is Finansal Kiralama | 12.500 | 12.740 | 11.810 | +0.740 | +6.29% | 26.75M | 00:09:52 | ||
Is Girisim | 32.740 | 35.120 | 32.120 | +0.800 | +2.50% | 9.52M | 00:09:36 | ||
Is GYO | 15.920 | 16.210 | 15.780 | -0.080 | -0.50% | 12.98M | 00:08:48 | ||
Is Yatirim Menkul Degerler | 37.700 | 38.100 | 37.540 | -0.360 | -0.95% | 4.66M | 00:09:57 | ||
Isiklar Enerji | 5.020 | 5.070 | 4.970 | +0.010 | +0.20% | 10.99M | 00:09:50 | ||
Katilimevim Tasarruf Finansman AS | 175.00 | 179.00 | 170.10 | -2.00 | -1.13% | 822.57K | 00:09:46 | ||
Kiler GYO | 6.020 | 6.200 | 6.010 | -0.070 | -1.15% | 18.16M | 00:08:01 | ||
Kiler Holding AS | 45.00 | 46.64 | 44.86 | -0.70 | -1.53% | 845.41K | 00:08:08 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.28 | 24.42 | 24.16 | 0.00 | 0.00% | 2.23M | 00:09:32 | ||
Koc Holding | 232.70 | 237.20 | 229.70 | -2.30 | -0.98% | 11.57M | 00:09:39 | ||
Korfez GYO | 24.980 | 25.120 | 23.200 | +0.840 | +3.48% | 2.39M | 00:08:53 | ||
Kuzugrup Gayrimenkul Yatirim | 23.76 | 24.04 | 23.36 | +0.36 | +1.54% | 2.05M | 00:08:54 | ||
Lider Faktoring | 9.300 | 9.460 | 8.820 | +0.410 | +4.61% | 10.92M | 00:09:17 | ||
Loras Holding AS | 3.230 | 3.330 | 3.220 | -0.070 | -2.12% | 24.61M | 00:08:03 | ||
Marka Yatirim | 90.800 | 91.200 | 80.700 | +4.000 | +4.61% | 327.04K | 00:08:41 | ||
Marti GYO | 6.970 | 7.280 | 6.760 | +0.170 | +2.50% | 38.20M | 00:09:27 | ||
Mazhar Zorlu | 8.830 | 8.870 | 8.550 | +0.150 | +1.73% | 2.46M | 00:08:01 | ||
Metemtur Yatırım | 15.080 | 16.870 | 15.080 | -1.670 | -9.97% | 11.21M | 00:09:04 | ||
Metro Holding | 3.130 | 3.150 | 3.050 | +0.030 | +0.97% | 9.56M | 00:09:41 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 5.02 | 5.04 | 4.96 | +0.04 | +0.80% | 12.01M | 00:09:58 | ||
Mistral GYO | 14.66 | 15.34 | 14.49 | -0.06 | -0.41% | 1.09M | 04:59:59 | ||
Net Holding | 31.360 | 31.620 | 30.720 | +0.300 | +0.97% | 2.62M | 00:09:39 | ||
Nurol GYO | 7.460 | 7.590 | 7.400 | -0.010 | -0.13% | 3.23M | 00:09:53 | ||
Osmanli Menkul Degerler | 310.750 | 310.750 | 290.250 | +28.250 | +10.00% | 2.13M | 00:08:57 | ||
Ostim | 6.710 | 6.900 | 6.570 | +0.200 | +3.07% | 16.63M | 00:09:12 | ||
Oyak Yatirim Menkul Degerler AS | 46.36 | 47.06 | 46.14 | -0.14 | -0.30% | 223.36K | 00:08:45 | ||
Ozak GYO | 8.880 | 9.060 | 8.770 | +0.040 | +0.45% | 9.34M | 00:09:57 | ||
Ozderici GYO | 5.910 | 5.990 | 5.740 | +0.190 | +3.32% | 4.48M | 00:09:00 | ||
Panora GYO | 40.280 | 40.700 | 39.840 | -0.020 | -0.05% | 309.95K | 00:08:02 | ||
Pardus Girisim Sermayesi Yatirim | 6.87 | 6.95 | 6.79 | +0.05 | +0.73% | 2.75M | 00:09:21 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.12 | 6.25 | 6.12 | -0.11 | -1.77% | 10.38M | 00:09:43 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.27 | 8.47 | 8.06 | +0.14 | +1.72% | 31.59M | 00:09:48 | ||
Pera GYO | 20.320 | 21.280 | 20.320 | -0.680 | -3.24% | 4.77M | 00:09:57 | ||
Polisan Holding AS | 13.630 | 13.730 | 13.350 | +0.240 | +1.79% | 10.40M | 00:09:55 | ||
Ral Yatirim | 190.400 | 191.100 | 186.100 | +3.400 | +1.82% | 350.12K | 00:09:56 | ||
Ray Sigorta | 436.000 | 439.750 | 403.000 | -11.750 | -2.62% | 922.13K | 00:09:02 | ||
Reysas GYO | 32.240 | 32.360 | 31.740 | +0.100 | +0.31% | 2.45M | 00:09:05 | ||
Sabanci Holding | 93.35 | 93.55 | 91.50 | +0.65 | +0.70% | 23.94M | 00:09:41 | ||
Seker Gayrimenkul Yatirim | 4.44 | 4.58 | 4.40 | -0.02 | -0.45% | 9.24M | 00:09:10 | ||
Seker Leasing | 21.180 | 21.180 | 19.300 | +1.910 | +9.91% | 3.41M | 00:08:02 | ||
Seker Yatirim Menkul Degerler AS | 11.52 | 11.77 | 11.41 | -0.08 | -0.69% | 8.85M | 00:09:50 | ||
Sekerbank | 4.920 | 4.950 | 4.860 | +0.020 | +0.41% | 76.41M | 00:09:55 | ||
Servet GYO | 292.750 | 298.250 | 288.250 | -0.500 | -0.17% | 131.33K | 00:08:05 | ||
Sinpas GYO | 4.770 | 4.790 | 4.500 | +0.080 | +1.71% | 21.42M | 00:09:55 | ||
Sisecam | 51.400 | 52.500 | 51.150 | -0.400 | -0.77% | 36.96M | 00:09:31 | ||
Sur Tatil Evleri Gayrimenkul | 48.28 | 49.06 | 47.64 | +0.08 | +0.17% | 2.61M | 00:09:37 | ||
TAV Havalimanlar | 220.80 | 222.00 | 215.10 | +1.30 | +0.59% | 3.67M | 00:09:59 | ||
Tekfen Holding | 52.75 | 53.10 | 51.15 | +0.20 | +0.38% | 5.75M | 00:09:55 | ||
Tera Yatirim Menkul Degerler AS | 43.16 | 43.78 | 41.00 | +1.20 | +2.86% | 712.34K | 00:09:40 | ||
Torunlar GYO | 45.80 | 47.16 | 45.48 | -0.78 | -1.67% | 3.12M | 00:09:58 | ||
Trend Gayrimenkul Yatirim Ortakligi | 12.90 | 13.67 | 12.84 | -1.15 | -8.19% | 6.92M | 00:09:52 | ||
TSKB | 9.980 | 10.270 | 9.820 | +0.220 | +2.25% | 55.95M | 00:09:53 | ||
TSKB GYO | 11.470 | 11.700 | 11.310 | -0.100 | -0.86% | 2.16M | 00:09:59 | ||
Turcas Petrol | 26.020 | 26.380 | 25.400 | -0.160 | -0.61% | 2.16M | 00:09:03 | ||
Turkiye Halk Bk | 16.48 | 17.11 | 16.43 | -0.38 | -2.25% | 79.42M | 00:09:55 | ||
Turkiye Is Bankasi A | 2,295,242 | 2,295,242 | 2,295,242 | 0 | 0.00% | 0 | 25/04 | ||
Turkiye Is Bankasi B | 555,002.50 | 555,002.50 | 550,002.50 | +14992.50 | +2.78% | 0.00K | 03/05 | ||
Turkiye Is Bankasi C | 13.730 | 13.900 | 13.680 | +0.090 | +0.66% | 330.07M | 00:09:58 | ||
Turkiye Sigorta | 64.900 | 66.100 | 64.000 | -0.100 | -0.15% | 2.92M | 00:09:01 | ||
Ufuk Yatirim | 568.500 | 569.000 | 516.000 | +25.000 | +4.60% | 55.51K | 00:08:29 | ||
Ulusal Faktoring AS | 13.68 | 14.23 | 13.40 | -0.67 | -4.67% | 5.76M | 00:09:52 | ||
Unlu Yatirim Holding AS | 16.66 | 16.91 | 15.74 | +0.96 | +6.11% | 3.90M | 00:08:51 | ||
Vakif Bankasi | 19.870 | 20.800 | 19.580 | -0.450 | -2.21% | 59.07M | 00:09:30 | ||
Vakif GYO | 2.260 | 2.290 | 2.060 | +0.170 | +8.13% | 174.66M | 00:09:57 | ||
Vakif Leasing | 3.120 | 3.160 | 3.070 | +0.050 | +1.63% | 36.96M | 00:08:06 | ||
Vera Konsept Gayrimenkul Yatirim | 31.38 | 32.04 | 31.10 | +0.04 | +0.13% | 3.99M | 00:09:56 | ||
Verusa Holding | 266.00 | 275.50 | 263.75 | -6.50 | -2.39% | 73.68K | 00:09:38 | ||
Verusaturk | 51.90 | 52.55 | 49.10 | +1.85 | +3.70% | 1.14M | 04:59:59 | ||
Yapi Kredi Koray | 35.080 | 35.400 | 33.700 | -0.100 | -0.28% | 251.32K | 00:09:23 | ||
Yapi ve Kredi Bankasi | 30.960 | 31.560 | 30.820 | -0.260 | -0.83% | 137.19M | 00:09:59 | ||
Yeni Gimat | 45.42 | 46.16 | 45.30 | -0.74 | -1.60% | 114.13K | 00:09:17 | ||
Yesil GYO | 11.550 | 12.050 | 10.180 | +0.590 | +5.38% | 94.12M | 00:09:57 | ||
Yesil Yatirim | 4.820 | 5.210 | 4.750 | -0.280 | -5.49% | 34.86M | 00:09:11 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.25 | 7.35 | 7.13 | +0.04 | +0.55% | 4.37M | 00:09:59 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました