金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Adra Gayrimenkul Yatirim Ortakligi | 28.10 | 28.88 | 27.94 | -0.16 | -0.57% | 1.74M | 00:08:13 | ||
Akfen GYO | 2.330 | 2.340 | 2.260 | +0.040 | +1.75% | 82.72M | 00:09:59 | ||
Akis GYO | 17.310 | 17.800 | 16.220 | -0.280 | -1.59% | 7.68M | 00:09:56 | ||
Akmerkez GYO | 339.50 | 346.50 | 332.25 | +0.75 | +0.22% | 86.67K | 00:08:59 | ||
Alarko GYO | 43.98 | 45.12 | 43.42 | -0.96 | -2.14% | 1.80M | 00:09:51 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.42 | 15.03 | 14.17 | -0.08 | -0.55% | 10.52M | 00:09:06 | ||
Ata GYO | 14.560 | 14.700 | 14.000 | +0.110 | +0.76% | 321.51K | 00:09:11 | ||
Atakule GYO | 9.370 | 9.830 | 9.080 | -0.370 | -3.80% | 5.96M | 00:09:45 | ||
Avrasya GYO | 8.950 | 9.150 | 8.910 | -0.090 | -1.00% | 420.39K | 00:09:55 | ||
Avrupakent Gayrimenkul Yatirim | 41.50 | 41.88 | 41.16 | -0.10 | -0.24% | 3.30M | 00:09:45 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 21.30 | 22.52 | 20.94 | -0.78 | -3.53% | 1.78M | 00:09:41 | ||
Bati Ege Gayrimenkul Yatirim | 5.47 | 5.52 | 5.40 | +0.04 | +0.74% | 20.44M | 00:09:57 | ||
Deniz GYO | 5.030 | 5.180 | 4.960 | -0.040 | -0.79% | 2.82M | 00:05:20 | ||
Dogus GYO | 36.300 | 36.380 | 34.240 | +0.960 | +2.72% | 713.11K | 00:09:06 | ||
Emlak Konut GYO | 10.500 | 10.610 | 10.230 | +0.050 | +0.48% | 197.41M | 00:09:27 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.10 | 10.43 | 9.99 | -0.25 | -2.42% | 2.50M | 00:09:56 | ||
Fuzul Gayrimenkul Yatirim | 12.14 | 12.30 | 11.85 | +0.03 | +0.25% | 3.31M | 00:09:53 | ||
Halk GYO | 3.270 | 3.390 | 3.170 | -0.120 | -3.54% | 57.99M | 00:09:59 | ||
Idealist GYO | 6.710 | 6.820 | 6.590 | -0.050 | -0.74% | 708.41K | 00:08:02 | ||
Is GYO | 16.500 | 16.600 | 15.190 | +0.890 | +5.70% | 15.42M | 00:09:46 | ||
Kiler GYO | 5.820 | 5.970 | 5.760 | -0.040 | -0.68% | 12.45M | 00:09:43 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.40 | 24.52 | 24.22 | +0.12 | +0.49% | 5.15M | 00:09:56 | ||
Korfez GYO | 25.440 | 26.100 | 24.980 | +0.180 | +0.71% | 941.12K | 00:09:48 | ||
Kuzugrup Gayrimenkul Yatirim | 23.00 | 23.60 | 22.70 | -0.20 | -0.86% | 1.86M | 00:09:49 | ||
Marti GYO | 6.530 | 6.860 | 6.360 | -0.130 | -1.95% | 18.98M | 00:09:44 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.91 | 5.01 | 4.86 | -0.09 | -1.80% | 9.81M | 00:08:05 | ||
Mistral GYO | 14.47 | 14.81 | 14.15 | -0.35 | -2.36% | 670.85K | 00:08:59 | ||
Nurol GYO | 7.430 | 7.550 | 7.340 | -0.040 | -0.54% | 3.33M | 00:09:10 | ||
Ozak GYO | 8.710 | 8.780 | 8.420 | -0.040 | -0.46% | 11.42M | 00:08:01 | ||
Ozderici GYO | 5.760 | 5.840 | 5.660 | -0.030 | -0.52% | 2.10M | 00:09:30 | ||
Panora GYO | 39.700 | 41.320 | 39.220 | -0.800 | -1.98% | 494.62K | 00:05:20 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.04 | 6.08 | 5.91 | 0.00 | 0.00% | 12.98M | 00:09:49 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.27 | 8.33 | 7.99 | -0.04 | -0.48% | 29.62M | 00:08:10 | ||
Pera GYO | 21.220 | 21.300 | 20.300 | +0.400 | +1.92% | 7.97M | 00:09:59 | ||
Reysas GYO | 32.160 | 32.160 | 30.720 | +0.580 | +1.84% | 2.48M | 00:08:45 | ||
Seker Gayrimenkul Yatirim | 4.62 | 4.77 | 4.42 | +0.18 | +4.05% | 15.39M | 00:08:47 | ||
Servet GYO | 298.500 | 310.250 | 298.000 | -8.500 | -2.77% | 113.52K | 00:09:47 | ||
Sinpas GYO | 4.780 | 4.900 | 4.560 | +0.040 | +0.84% | 27.31M | 00:09:20 | ||
Sur Tatil Evleri Gayrimenkul | 49.32 | 49.46 | 46.92 | +1.82 | +3.83% | 4.65M | 00:09:52 | ||
Torunlar GYO | 45.68 | 46.08 | 44.08 | -0.02 | -0.04% | 2.84M | 00:09:58 | ||
Trend Gayrimenkul Yatirim Ortakligi | 11.35 | 11.70 | 10.62 | -0.26 | -2.24% | 7.43M | 00:09:59 | ||
TSKB GYO | 11.430 | 11.490 | 11.300 | +0.140 | +1.24% | 1.36M | 00:08:49 | ||
Vakif GYO | 2.150 | 2.190 | 2.120 | -0.030 | -1.38% | 72.93M | 00:08:08 | ||
Vera Konsept Gayrimenkul Yatirim | 31.80 | 32.38 | 30.52 | 0.00 | 0.00% | 4.08M | 00:09:24 | ||
Yapi Kredi Koray | 34.420 | 35.000 | 33.620 | +0.220 | +0.64% | 254.94K | 00:08:00 | ||
Yeni Gimat | 45.86 | 46.00 | 44.78 | +0.16 | +0.35% | 193.39K | 00:05:20 | ||
Yesil GYO | 12.990 | 12.990 | 11.210 | +1.180 | +9.99% | 13.74M | 00:08:05 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.54 | 7.94 | 7.35 | -0.33 | -4.19% | 4.01M | 00:09:53 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました