日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,931.24 | 2,921.49 | 2,945.23 | 2,915.08 | 502.89M | +0.55% | |
2,931.24 | 2,921.49 | 2,945.23 | 2,915.08 | 502.89M | +0.55% | |
2,915.08 | 2,916.91 | 2,926.00 | 2,902.44 | 683.66M | +0.22% | |
2,915.08 | 2,916.91 | 2,926.00 | 2,902.44 | 683.66M | +0.22% | |
2,908.77 | 2,909.29 | 2,911.10 | 2,838.24 | 692.20M | +0.08% | |
2,908.77 | 2,909.29 | 2,911.10 | 2,838.24 | 692.20M | +0.08% | |
2,906.30 | 2,929.60 | 2,930.16 | 2,904.92 | 810.25M | -0.43% | |
2,906.30 | 2,929.60 | 2,930.16 | 2,904.92 | 810.25M | -0.43% | |
2,918.94 | 2,900.17 | 2,923.66 | 2,898.66 | 940.22M | +0.75% | |
2,918.94 | 2,900.17 | 2,923.66 | 2,898.66 | 940.22M | +0.75% | |
2,897.10 | 2,858.25 | 2,898.07 | 2,858.25 | 655.03M | +2.02% | |
2,897.10 | 2,858.25 | 2,898.07 | 2,858.25 | 655.03M | +2.02% | |
2,839.74 | 2,867.10 | 2,868.98 | 2,834.59 | 668.26M | -0.72% | |
2,839.74 | 2,867.10 | 2,868.98 | 2,834.59 | 668.26M | -0.72% | |
2,860.31 | 2,858.01 | 2,861.51 | 2,839.36 | 729.23M | +0.54% | |
2,860.31 | 2,858.01 | 2,861.51 | 2,839.36 | 729.23M | +0.54% | |
2,844.99 | 2,821.71 | 2,848.88 | 2,800.80 | 965.51M | +1.17% | |
2,844.99 | 2,821.71 | 2,848.88 | 2,800.80 | 965.51M | +1.17% | |
2,812.10 | 2,806.00 | 2,833.55 | 2,800.68 | 1.18B | +0.68% | |
2,812.10 | 2,806.00 | 2,833.55 | 2,800.68 | 1.18B | +0.68% | |
2,793.07 | 2,790.83 | 2,814.55 | 2,781.36 | 916.79M | +0.76% | |
2,793.07 | 2,790.83 | 2,814.55 | 2,781.36 | 916.79M | +0.76% | |
2,771.90 | 2,743.31 | 2,783.25 | 2,743.31 | 770.42M | -5.44% | |
2,771.90 | 2,743.31 | 2,783.25 | 2,743.31 | 770.42M | +1.77% | |
2,723.77 | 2,661.27 | 2,732.42 | 2,653.23 | 948.48M | +1.29% | |
2,689.10 | 2,716.38 | 2,716.70 | 2,668.17 | 347.84M | -2.46% | |
2,757.00 | 2,817.18 | 2,828.80 | 2,741.01 | 678.86M | -2.05% | |
2,814.70 | 2,845.46 | 2,845.52 | 2,785.17 | 676.23M | -1.28% | |
2,851.15 | 2,828.15 | 2,861.63 | 2,808.37 | 694.30M | +0.27% | |
2,843.55 | 2,812.27 | 2,847.99 | 2,789.48 | 281.08M | +1.16% |