金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 120.000 | 123.000 | 117.500 | +1.700 | +1.44% | 313.34K | 17:40:58 | ||
Ard Grup Bilisim | 50.10 | 52.05 | 49.58 | -0.15 | -0.30% | 3.48M | 17:40:56 | ||
Arena Bilgisayar | 48.660 | 51.450 | 48.500 | -1.590 | -3.16% | 696.14K | 17:41:04 | ||
Aselsan | 62.70 | 63.35 | 62.40 | +0.30 | +0.48% | 18.27M | 17:40:39 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 143.90 | 148.50 | 143.30 | -2.80 | -1.91% | 232.62K | 17:41:02 | ||
Aztek Teknoloji Urunleri Ticaret AS | 105.60 | 107.80 | 105.10 | -2.20 | -2.04% | 137.75K | 17:41:03 | ||
Datagate | 44.600 | 45.200 | 43.920 | +0.300 | +0.68% | 168.61K | 17:40:07 | ||
Despec | 51.450 | 52.900 | 51.400 | -0.800 | -1.53% | 167.68K | 17:41:04 | ||
EData Teknoloji Pazarlama AS | 22.16 | 22.96 | 21.78 | +0.46 | +2.12% | 2.93M | 17:40:53 | ||
Escort | 94.90 | 96.25 | 94.00 | -1.20 | -1.25% | 223.15K | 17:40:56 | ||
Fonet Bilgi | 25.00 | 26.58 | 24.98 | -1.50 | -5.66% | 5.91M | 17:41:02 | ||
Forte Bilgi Iletisim Teknolojileri | 73.05 | 73.50 | 70.20 | +2.95 | +4.21% | 1.01M | 17:41:03 | ||
Hitit Bilgisayar Hizmetleri AS | 79.95 | 81.00 | 78.90 | -0.35 | -0.44% | 78.44K | 17:40:49 | ||
Indeks | 10.140 | 10.260 | 10.090 | -0.060 | -0.59% | 2.51M | 17:40:42 | ||
Ingram Micro Bilisim | 580.000 | 600.000 | 578.500 | -15.500 | -2.60% | 40.06K | 17:41:03 | ||
Kafein Yazilim | 133.60 | 138.00 | 130.50 | +3.20 | +2.45% | 736.91K | 17:40:54 | ||
Karel | 15.720 | 15.980 | 15.650 | -0.030 | -0.19% | 917.29K | 17:41:00 | ||
Kron Telekomunikasyon | 25.320 | 25.560 | 24.920 | +0.020 | +0.08% | 208.57K | 17:40:56 | ||
Link Bilgisayar | 409.50 | 414.75 | 405.75 | +1.00 | +0.24% | 24.35K | 17:40:57 | ||
Logo Yazilim | 87.850 | 88.200 | 87.000 | +1.150 | +1.33% | 212.93K | 17:40:40 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.03 | 10.18 | 9.97 | -0.08 | -0.79% | 1.11M | 17:40:16 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 82.00 | 83.55 | 78.30 | +3.15 | +3.99% | 574.22K | 17:41:03 | ||
Mia Teknoloji AS | 57.85 | 60.00 | 57.60 | -0.80 | -1.36% | 3.22M | 17:41:04 | ||
Mobiltel İletişim Hizmetleri | 7.26 | 7.37 | 7.11 | +0.15 | +2.11% | 7.88M | 17:41:04 | ||
Netas Telekom | 94.05 | 96.20 | 93.70 | +0.10 | +0.11% | 250.28K | 17:40:53 | ||
Obase Bilgisayar ve Danismanlik | 48.98 | 50.50 | 48.92 | -0.42 | -0.85% | 165.36K | 17:40:56 | ||
Odine Solutions Teknoloji Ticaret | 79.30 | 80.95 | 77.60 | -1.90 | -2.34% | 1.15M | 17:41:01 | ||
Papilon Guvenlik | 136.00 | 139.00 | 134.00 | -1.70 | -1.23% | 304.09K | 17:41:01 | ||
Pasifik Donanim ve Yazilim Bilgi | 91.90 | 97.55 | 91.30 | -1.50 | -1.61% | 1.41M | 17:40:58 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.98 | 18.21 | 17.95 | -0.05 | -0.28% | 1.21M | 17:41:01 | ||
Plastikkart | 98.550 | 104.000 | 98.150 | -0.300 | -0.30% | 271.93K | 17:40:54 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 41.98 | 43.10 | 41.92 | -0.74 | -1.73% | 4.72M | 17:41:04 | ||
Sdt Uzay ve Savunma Teknolojileri | 336.50 | 345.00 | 335.50 | -3.75 | -1.10% | 147.27K | 17:41:01 | ||
Smartiks Yazilim | 45.14 | 46.94 | 44.98 | -1.16 | -2.51% | 933.55K | 17:41:04 | ||
Vbt Yazilim AS | 37.16 | 38.38 | 37.08 | +0.72 | +1.98% | 2.53M | 17:41:04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました