日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
14,653.53 | 14,773.55 | 14,808.29 | 14,584.20 | 182.77M | -0.51% | |
14,653.53 | 14,773.55 | 14,808.29 | 14,584.20 | 182.77M | -0.51% | |
14,728.96 | 14,860.04 | 14,915.93 | 14,539.19 | 196.43M | -0.31% | |
14,728.96 | 14,860.04 | 14,915.93 | 14,539.19 | 196.43M | -0.31% | |
14,774.56 | 14,648.27 | 14,828.83 | 14,561.90 | 179.54M | +1.20% | |
14,774.56 | 14,648.27 | 14,828.83 | 14,561.90 | 179.54M | +1.20% | |
14,599.94 | 14,560.12 | 14,741.78 | 14,456.44 | 163.50M | +0.37% | |
14,599.94 | 14,560.12 | 14,741.78 | 14,456.44 | 163.50M | +0.37% | |
14,546.04 | 14,380.19 | 14,546.04 | 14,380.19 | 166.22M | +1.55% | |
14,546.04 | 14,380.19 | 14,546.04 | 14,380.19 | 166.22M | +1.55% | |
14,324.14 | 14,527.99 | 14,597.79 | 14,299.43 | 155.70M | -1.83% | |
14,324.14 | 14,527.99 | 14,597.79 | 14,299.43 | 155.70M | -1.83% | |
14,591.62 | 14,444.40 | 14,591.62 | 14,184.17 | 185.77M | +1.61% | |
14,591.62 | 14,444.40 | 14,591.62 | 14,184.17 | 185.77M | +1.61% | |
14,360.72 | 14,275.41 | 14,432.94 | 14,184.39 | 191.86M | +0.94% | |
14,360.72 | 14,275.41 | 14,432.94 | 14,184.39 | 191.86M | +0.94% | |
14,227.52 | 14,458.33 | 14,540.42 | 14,185.84 | 194.96M | -1.28% | |
14,227.52 | 14,458.33 | 14,540.42 | 14,185.84 | 194.96M | -1.28% | |
14,412.64 | 14,509.12 | 14,601.20 | 14,308.12 | 271.17M | -0.22% | |
14,412.64 | 14,509.12 | 14,601.20 | 14,308.12 | 271.17M | -0.22% | |
14,444.03 | 14,316.86 | 14,661.60 | 14,316.86 | 196.90M | +1.86% | |
14,444.03 | 14,316.86 | 14,661.60 | 14,316.86 | 196.90M | +1.86% | |
14,180.90 | 13,893.73 | 14,219.74 | 13,874.62 | 177.72M | +1.82% | |
14,180.90 | 13,893.73 | 14,219.74 | 13,874.62 | 177.72M | +1.82% | |
13,927.19 | 14,068.64 | 14,132.03 | 13,845.79 | 146.13M | -0.62% | |
13,927.19 | 14,068.64 | 14,132.03 | 13,845.79 | 146.13M | -4.96% | |
14,013.74 | 14,127.37 | 14,276.92 | 13,917.95 | 152.64M | -0.40% | |
14,069.37 | 14,307.60 | 14,309.30 | 13,961.07 | 165.97M | -1.93% | |
14,346.97 | 14,353.02 | 14,669.33 | 14,255.18 | 235.27M | +0.26% | |
14,309.11 | 14,372.76 | 14,388.61 | 14,132.59 | 94.89M | +0.19% |