金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 38,241
- 始値: 2,074.09
- 日中安値/高値: 2,050.45 - 2,080.51
KQ 100
2,056.50
-7.89
-0.38%
KOSDAQ 100 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 26,000 | 26,500 | 25,800 | -400 | -1.52% | 396.91K | 30/04 | ||
| Advanced Nano Products | 117,400 | 121,300 | 116,500 | -1600 | -1.34% | 87.03K | 30/04 | ||
| Ahnlab | 63,500 | 63,500 | 62,900 | +300 | +0.47% | 35.14K | 30/04 | ||
| Alteogen | 176,900 | 180,000 | 172,200 | +400 | +0.23% | 998.34K | 30/04 | ||
| Bioneer | 30,400 | 31,200 | 30,200 | -250 | -0.82% | 157.94K | 30/04 | ||
| C C International | 84,700 | 85,500 | 82,500 | +1400 | +1.68% | 64.60K | 30/04 | ||
| Caregen | 22,000 | 22,150 | 21,750 | -150 | -0.68% | 54.52K | 30/04 | ||
| Celltrion Pharm | 96,100 | 97,500 | 92,100 | +3900 | +4.23% | 267.72K | 30/04 | ||
| Chabiotech | 17,110 | 17,430 | 17,100 | -210 | -1.21% | 148.01K | 30/04 | ||
| Chunbo | 77,700 | 78,000 | 76,300 | +1400 | +1.83% | 31.15K | 30/04 | ||
| CJ ENM | 76,000 | 79,400 | 75,900 | -2300 | -2.94% | 75.74K | 30/04 | ||
| Classys Inc | 37,950 | 39,800 | 37,800 | +100 | +0.26% | 360.11K | 30/04 | ||
| ConnectWave | 17,860 | 17,900 | 17,860 | -20 | -0.11% | 670.96K | 30/04 | ||
| Creative & Innovative System | 11,460 | 11,750 | 11,380 | +90 | +0.79% | 555.90K | 30/04 | ||
| Curexo | 12,270 | 12,330 | 12,120 | +40 | +0.33% | 154.67K | 30/04 | ||
| Daejoo Electronic Materials | 93,900 | 98,000 | 93,500 | -2100 | -2.19% | 142.34K | 30/04 | ||
| Dear U | 26,550 | 26,750 | 26,250 | -300 | -1.12% | 41.94K | 30/04 | ||
| Dongjin Semichem | 43,400 | 44,700 | 43,300 | -800 | -1.81% | 526.44K | 30/04 | ||
| Dongkook Pharmaceutical | 16,480 | 16,600 | 16,320 | -120 | -0.72% | 97.11K | 30/04 | ||
| Dongwha Enterprise | 56,300 | 56,300 | 52,500 | 0 | 0.00% | 0 | 11/04 | ||
| Doosan Tesna | 49,050 | 50,800 | 48,700 | -200 | -0.41% | 130.72K | 30/04 | ||
| Duk San Neolux | 38,400 | 38,500 | 37,500 | +200 | +0.52% | 97.41K | 30/04 | ||
| Ecopro | 106,200 | 110,400 | 106,100 | +200 | +0.19% | 2.11M | 30/04 | ||
| EcoPro BM | 238,500 | 246,000 | 237,000 | -500 | -0.21% | 404.16K | 30/04 | ||
| Ecopro HN Co | 68,800 | 72,100 | 68,500 | -1600 | -2.27% | 143.50K | 30/04 | ||
| EM-Tech | 33,850 | 33,900 | 33,150 | +150 | +0.45% | 81.53K | 30/04 | ||
| Emro | 67,500 | 68,700 | 64,000 | +2900 | +4.49% | 173.37K | 30/04 | ||
| EnChem | 286,000 | 307,000 | 285,000 | -13000 | -4.35% | 319.16K | 30/04 | ||
| EO Technics | 240,500 | 249,000 | 239,500 | -3500 | -1.43% | 82.20K | 30/04 | ||
| EugeneTechnology | 53,600 | 56,000 | 52,300 | -900 | -1.65% | 240.23K | 30/04 | ||
| Fadu | 19,130.00 | 20,700.00 | 18,500.00 | -970.00 | -4.83% | 887.27K | 30/04 | ||
| Gaonchips | 91,100.00 | 93,300.00 | 91,000.00 | -1000.00 | -1.09% | 145.23K | 30/04 | ||
| GC Cell | 38,500 | 38,650 | 38,150 | +100 | +0.26% | 23.78K | 30/04 | ||
| GigaVis | 63,300.00 | 65,200.00 | 63,100.00 | -1600.00 | -2.47% | 84.19K | 30/04 | ||
| Hana Materials | 54,200 | 54,900 | 53,400 | -200 | -0.37% | 95.51K | 30/04 | ||
| Hana Micron | 27,450 | 28,250 | 27,250 | -350 | -1.26% | 988.91K | 30/04 | ||
| Harim Holdings | 6,590 | 6,600 | 6,520 | -10 | -0.15% | 148.90K | 30/04 | ||
| HK Inno.N | 38,750 | 39,800 | 38,250 | -500 | -1.27% | 149.75K | 30/04 | ||
| HLB | 111,200 | 114,300 | 107,000 | +1800 | +1.65% | 2.04M | 30/04 | ||
| HLB Life Science | 17,210 | 17,750 | 16,370 | +410 | +2.44% | 1.21M | 30/04 | ||
| HPSP | 39,550.00 | 40,500.00 | 39,250.00 | -650.00 | -1.62% | 837.07K | 30/04 | ||
| Hugel | 211,500 | 231,000 | 208,500 | -9500 | -4.30% | 79.21K | 30/04 | ||
| Hyundai IBT | 20,250 | 20,450 | 20,000 | -50 | -0.25% | 153.85K | 30/04 | ||
| I Sens | 19,630 | 20,000 | 19,480 | -370 | -1.85% | 129.29K | 30/04 | ||
| Intellian Tech | 63,800 | 64,600 | 62,800 | -600 | -0.93% | 139.19K | 30/04 | ||
| ISC | 74,100 | 81,400 | 73,500 | -7000 | -8.63% | 725.30K | 30/04 | ||
| Jeio | 25,250.00 | 26,350.00 | 25,100.00 | -400.00 | -1.56% | 172.62K | 30/04 | ||
| Jeisys Medical | 9,630 | 10,200 | 9,260 | +330 | +3.55% | 2.92M | 30/04 | ||
| Jeju Semiconductor | 22,450 | 23,800 | 22,350 | +50 | +0.22% | 1.83M | 30/04 | ||
| Jntc | 20,250 | 21,400 | 19,890 | -850 | -4.03% | 2.92M | 30/04 | ||
| Jusung Engineering | 34,900 | 35,200 | 33,300 | +750 | +2.20% | 584.23K | 30/04 | ||
| JYP Entertainment | 66,700 | 68,000 | 66,400 | -1000 | -1.48% | 256.51K | 30/04 | ||
| Kakao Games | 21,800 | 21,950 | 21,600 | 0 | 0.00% | 119.79K | 30/04 | ||
| Koh Young Tech | 16,350 | 16,990 | 16,270 | -500 | -2.97% | 763.51K | 30/04 | ||
| KoMiCo | 91,500 | 93,000 | 86,600 | +1400 | +1.55% | 158.04K | 30/04 | ||
| Lake Materials | 23,000 | 23,650 | 22,550 | -250 | -1.08% | 621.20K | 30/04 | ||
| Leeno Industrial | 251,000 | 257,500 | 250,000 | -4000 | -1.57% | 87.34K | 30/04 | ||
| LigaChem Biosciences | 68,100 | 68,300 | 66,100 | +1300 | +1.95% | 337.07K | 30/04 | ||
| Lunit | 56,500.00 | 59,400.00 | 54,400.00 | +2100.00 | +3.86% | 1.02M | 30/04 | ||
| Medy-Tox | 135,000 | 136,900 | 134,100 | -1900 | -1.39% | 43.37K | 30/04 | ||
| Mega Study Edu | 60,800 | 61,700 | 60,300 | -1100 | -1.78% | 47.75K | 30/04 | ||
| Mezzion Pharma | 37,750 | 38,750 | 37,700 | -950 | -2.45% | 78.06K | 30/04 | ||
| Nexon Games | 13,350 | 13,530 | 13,280 | -180 | -1.33% | 101.94K | 30/04 | ||
| Nextin | 66,000 | 67,000 | 65,400 | -600 | -0.90% | 56.90K | 30/04 | ||
| Oscotec | 30,650 | 31,750 | 30,250 | -200 | -0.65% | 298.31K | 30/04 | ||
| Paradise | 15,060 | 15,180 | 14,960 | +10 | +0.07% | 362.82K | 30/04 | ||
| Park Systems | 148,900 | 151,500 | 148,100 | +700 | +0.47% | 18.39K | 30/04 | ||
| PearlAbyss | 32,050 | 32,400 | 31,400 | +400 | +1.26% | 231.87K | 30/04 | ||
| People & Tech | 40,250 | 41,350 | 40,000 | -200 | -0.49% | 130.93K | 30/04 | ||
| Peptron | 29,000 | 29,200 | 27,100 | +750 | +2.65% | 378.20K | 30/04 | ||
| Pharma Reaserch Products | 127,600 | 133,600 | 127,600 | -900 | -0.70% | 223.77K | 30/04 | ||
| Posco M-Tech | 20,600 | 21,300 | 20,500 | -50 | -0.24% | 188.41K | 30/04 | ||
| PSK | 46,700 | 49,300 | 46,450 | -2050 | -4.21% | 409.43K | 30/04 | ||
| Rainbow Robotics | 176,900 | 178,400 | 172,900 | +3400 | +1.96% | 170.05K | 30/04 | ||
| S&S Tech | 42,300 | 43,500 | 42,150 | -950 | -2.20% | 134.75K | 30/04 | ||
| S.M. Entertainment Co | 79,300 | 80,400 | 79,000 | -1100 | -1.37% | 102.87K | 30/04 | ||
| Sam Chun Dang Pharm | 104,600 | 107,000 | 103,600 | -1000 | -0.95% | 370.90K | 30/04 | ||
| Seegene | 22,150 | 22,500 | 22,100 | -150 | -0.67% | 108.67K | 30/04 | ||
| Seojin System | 24,700 | 25,950 | 24,400 | -1200 | -4.63% | 742.22K | 30/04 | ||
| SFA Engineering | 25,850 | 26,150 | 25,500 | +150 | +0.58% | 115.58K | 30/04 | ||
| SFA Semicon | 5,640 | 5,740 | 5,630 | -60 | -1.05% | 801.38K | 30/04 | ||
| Shinsung Delta Tech | 82,200 | 85,300 | 81,200 | -1200 | -1.44% | 315.73K | 30/04 | ||
| Simmtech | 30,700 | 31,850 | 30,650 | -500 | -1.60% | 240.88K | 30/04 | ||
| Soop | 112,800 | 118,200 | 112,700 | -5500 | -4.65% | 201.22K | 30/04 | ||
| Soulbrain | 57,500 | 59,900 | 55,700 | +400 | +0.70% | 195.81K | 30/04 | ||
| Soulbrain | 302,000 | 312,500 | 301,000 | -10000 | -3.21% | 26.66K | 30/04 | ||
| SPG | 28,200 | 28,400 | 27,900 | +50 | +0.18% | 112.85K | 30/04 | ||
| ST Pharm | 93,400 | 99,000 | 88,800 | +4500 | +5.06% | 803.63K | 30/04 | ||
| Studio Dragon | 42,650 | 42,700 | 42,050 | +200 | +0.47% | 44.28K | 30/04 | ||
| SungEel HiTech | 80,100.00 | 80,100.00 | 78,600.00 | +600.00 | +0.75% | 25.31K | 30/04 | ||
| Sungwoo Hitech | 9,480 | 9,610 | 9,410 | +30 | +0.32% | 706.06K | 30/04 | ||
| Tokai Carbon Korea | 122,600 | 125,600 | 120,800 | -1800 | -1.45% | 50.92K | 30/04 | ||
| Voronoi | 31,750.00 | 32,250.00 | 30,400.00 | +750.00 | +2.42% | 59.42K | 30/04 | ||
| WeMade Entertainment | 47,300 | 48,450 | 47,150 | -700 | -1.46% | 244.30K | 30/04 | ||
| Won Tech Co | 10,340 | 10,560 | 10,180 | -90 | -0.86% | 1.00M | 30/04 | ||
| Wonik IPS | 37,450 | 38,100 | 36,800 | -50 | -0.13% | 196.63K | 30/04 | ||
| Wonik QnC | 32,000 | 32,250 | 31,350 | +250 | +0.79% | 154.77K | 30/04 | ||
| WScope Chungju Plant | 37,000.00 | 38,000.00 | 36,150.00 | +1650.00 | +4.67% | 421.41K | 30/04 | ||
| YG Entertainment | 42,400 | 42,750 | 42,350 | -100 | -0.24% | 89.93K | 30/04 | ||
| Yunsung F C | 71,200.00 | 72,700.00 | 70,600.00 | -1300.00 | -1.79% | 34.78K | 30/04 |
センチメント
KQ 100の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
KOSDAQ 100についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました