金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 68,968,000
- 始値: 1,435.26
- 日中安値/高値: 1,412.54 - 1,438.80
KQ 150
1,412.67
-17.21
-1.20%
KOSDAQ 150 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 24,600 | 25,350 | 24,300 | +550 | +2.29% | 555.48K | 16/05 | ||
| Advanced Nano Products | 110,900 | 113,200 | 110,000 | -700 | -0.63% | 71.85K | 16/05 | ||
| Ahnlab | 64,800 | 65,100 | 64,300 | -100 | -0.15% | 48.19K | 16/05 | ||
| Alteogen | 178,000 | 187,600 | 176,500 | +3500 | +2.01% | 1.90M | 16/05 | ||
| Ananti | 6,160 | 6,420 | 6,140 | -10 | -0.16% | 1.05M | 16/05 | ||
| Bioneer | 30,850 | 31,150 | 30,750 | +300 | +0.98% | 96.61K | 16/05 | ||
| C C International | 80,700 | 83,100 | 80,300 | -1400 | -1.71% | 66.16K | 16/05 | ||
| Caregen | 22,000 | 22,100 | 21,200 | +1050 | +5.01% | 96.08K | 16/05 | ||
| Celltrion Pharm | 98,700 | 99,500 | 97,500 | +2000 | +2.07% | 82.99K | 16/05 | ||
| Chabiotech | 16,950 | 17,350 | 16,890 | +60 | +0.36% | 256.26K | 16/05 | ||
| Chunbo | 77,800 | 80,000 | 77,500 | -1300 | -1.64% | 20.52K | 16/05 | ||
| CJ ENM | 82,900 | 85,000 | 82,000 | -1200 | -1.43% | 85.69K | 16/05 | ||
| Classys Inc | 49,450 | 50,800 | 47,550 | +1650 | +3.45% | 1.74M | 16/05 | ||
| Com2uS | 43,750 | 44,300 | 43,300 | +300 | +0.69% | 52.83K | 16/05 | ||
| ConnectWave | 17,910 | 17,930 | 17,900 | +20 | +0.11% | 174.38K | 16/05 | ||
| Cowell Fashion | 3,150 | 3,245 | 3,130 | -30 | -0.94% | 194.72K | 16/05 | ||
| Creative & Innovative System | 11,200 | 11,320 | 11,080 | +10 | +0.09% | 452.39K | 16/05 | ||
| Curexo | 11,690 | 11,970 | 11,690 | +60 | +0.52% | 125.45K | 16/05 | ||
| Daejoo Electronic Materials | 99,900 | 101,700 | 99,200 | -900 | -0.89% | 181.84K | 16/05 | ||
| Daou Data | 12,130 | 12,290 | 12,070 | +60 | +0.50% | 79.59K | 16/05 | ||
| Dawonsys | 13,150 | 13,330 | 13,100 | -20 | -0.15% | 122.78K | 16/05 | ||
| Dear U | 25,600 | 26,150 | 25,350 | +50 | +0.20% | 39.40K | 16/05 | ||
| Devsisters | 56,100 | 58,200 | 55,900 | -1700 | -2.94% | 101.30K | 16/05 | ||
| Dongjin Semichem | 44,350 | 45,550 | 44,100 | +50 | +0.11% | 669.81K | 16/05 | ||
| Dongkook Pharmaceutical | 17,310 | 17,550 | 17,220 | +30 | +0.17% | 99.97K | 16/05 | ||
| Dongwha Enterprise | 19,250 | 19,360 | 19,200 | +60 | +0.31% | 66.94K | 16/05 | ||
| Doosan Tesna | 46,700 | 48,000 | 46,200 | -200 | -0.43% | 139.50K | 16/05 | ||
| Duk San Neolux | 39,450 | 40,150 | 39,100 | +200 | +0.51% | 166.94K | 16/05 | ||
| Ecopro | 100,800 | 101,000 | 97,400 | +2900 | +2.96% | 1.42M | 16/05 | ||
| EcoPro BM | 216,000 | 216,500 | 208,000 | +5500 | +2.61% | 546.20K | 16/05 | ||
| Ecopro HN Co | 68,500 | 69,400 | 68,000 | -100 | -0.15% | 70.00K | 16/05 | ||
| EM-Tech | 31,800 | 33,850 | 31,650 | -2200 | -6.47% | 262.02K | 16/05 | ||
| Emro | 67,000 | 69,500 | 66,300 | -1100 | -1.62% | 145.84K | 16/05 | ||
| EnChem | 290,000 | 311,500 | 287,000 | -4000 | -1.36% | 491.62K | 16/05 | ||
| EO Technics | 225,500 | 231,500 | 221,000 | +5500 | +2.50% | 167.68K | 16/05 | ||
| Eoflow | 9,460 | 9,860 | 7,900 | +1870 | +24.64% | 10.01M | 16/05 | ||
| EugeneTechnology | 47,250 | 49,200 | 46,700 | -250 | -0.53% | 342.69K | 16/05 | ||
| Fine Semitech | 31,750 | 32,800 | 31,000 | +650 | +2.09% | 526.26K | 16/05 | ||
| GC Cell | 36,300 | 37,200 | 36,150 | +250 | +0.69% | 26.18K | 16/05 | ||
| GemVax & KAEL | 11,730 | 12,030 | 11,700 | 0 | 0.00% | 64.78K | 16/05 | ||
| Genexine | 7,160 | 7,370 | 7,150 | +40 | +0.56% | 75.20K | 16/05 | ||
| GI Innovation | 13,250.00 | 13,350.00 | 13,090.00 | +380.00 | +2.95% | 504.98K | 16/05 | ||
| Golfzon | 78,100 | 79,600 | 77,000 | 0 | 0.00% | 33.25K | 16/05 | ||
| Hana Materials | 53,500 | 55,300 | 52,000 | +100 | +0.19% | 191.23K | 16/05 | ||
| Hana Micron | 26,600 | 27,550 | 26,300 | -550 | -2.03% | 1.94M | 16/05 | ||
| Hana Tech | 57,800 | 58,400 | 57,300 | -100 | -0.17% | 45.68K | 16/05 | ||
| Hancom | 30,000 | 30,500 | 29,450 | -100 | -0.33% | 3.60M | 16/05 | ||
| Harim Holdings | 6,450 | 6,610 | 6,440 | -60 | -0.92% | 142.00K | 16/05 | ||
| HFR Inc | 14,900 | 15,230 | 14,500 | -450 | -2.93% | 127.33K | 16/05 | ||
| HK Inno.N | 37,650 | 38,400 | 37,550 | -50 | -0.13% | 105.70K | 16/05 | ||
| HLB | 95,800 | 106,900 | 93,700 | +1200 | +1.27% | 5.23M | 16/05 | ||
| HLB Life Science | 14,310 | 15,770 | 14,110 | -210 | -1.45% | 2.13M | 16/05 | ||
| HPSP | 41,200.00 | 41,650.00 | 37,650.00 | +4350.00 | +11.80% | 4.83M | 16/05 | ||
| Hugel | 198,000 | 202,000 | 196,600 | -1000 | -0.50% | 43.64K | 16/05 | ||
| Hydro Lithium | 5,510 | 5,740 | 5,470 | +20 | +0.36% | 924.76K | 16/05 | ||
| Hyundai IBT | 20,800 | 21,250 | 20,750 | -150 | -0.72% | 204.84K | 16/05 | ||
| I Sens | 19,880 | 20,400 | 19,860 | -120 | -0.60% | 114.26K | 16/05 | ||
| INNOX Materials | 30,000 | 30,600 | 29,950 | +150 | +0.50% | 109.05K | 16/05 | ||
| Intellian Tech | 63,700 | 64,400 | 61,300 | +500 | +0.79% | 143.42K | 16/05 | ||
| Intops | 26,400 | 26,800 | 26,250 | +250 | +0.96% | 99.11K | 16/05 | ||
| ISC | 79,800 | 81,000 | 78,600 | +1900 | +2.44% | 233.05K | 16/05 | ||
| Itm Semiconductor | 24,150 | 26,500 | 23,700 | -300 | -1.23% | 895.18K | 16/05 | ||
| Jeio | 22,600.00 | 23,450.00 | 22,500.00 | -250.00 | -1.09% | 235.43K | 16/05 | ||
| Jeisys Medical | 11,100 | 11,310 | 10,360 | +840 | +8.19% | 3.94M | 16/05 | ||
| Jntc | 19,010 | 19,840 | 18,550 | +610 | +3.32% | 3.05M | 16/05 | ||
| Jusung Engineering | 33,350 | 33,750 | 32,900 | +950 | +2.93% | 705.60K | 16/05 | ||
| JYP Entertainment | 60,100 | 60,800 | 59,900 | 0 | 0.00% | 714.73K | 16/05 | ||
| Kakao Games | 21,750 | 22,150 | 21,650 | +50 | +0.23% | 114.45K | 16/05 | ||
| KG Inicis | 11,800 | 11,950 | 11,760 | -10 | -0.08% | 56.24K | 16/05 | ||
| KH Vatec | 15,990 | 16,120 | 15,730 | +170 | +1.07% | 231.51K | 16/05 | ||
| KMW | 15,210 | 15,820 | 15,210 | -90 | -0.59% | 108.64K | 16/05 | ||
| Koh Young Tech | 15,350 | 15,780 | 15,350 | +10 | +0.07% | 682.93K | 16/05 | ||
| KolmarBNH | 16,400 | 16,620 | 16,310 | +40 | +0.24% | 77.30K | 16/05 | ||
| KoMiCo | 94,400 | 98,400 | 91,600 | -2600 | -2.68% | 350.69K | 16/05 | ||
| Komipharm Intl | 4,200 | 4,270 | 4,145 | +75 | +1.82% | 138.80K | 16/05 | ||
| Korea Information & Communications | 8,670 | 8,840 | 8,660 | -30 | -0.34% | 17.56K | 16/05 | ||
| L&C Bio | 21,000 | 21,450 | 20,850 | -200 | -0.94% | 70.94K | 16/05 | ||
| Lake Materials | 21,050 | 21,300 | 20,650 | +250 | +1.20% | 351.91K | 16/05 | ||
| LB Semicon | 7,250 | 7,300 | 7,200 | +90 | +1.26% | 265.81K | 16/05 | ||
| Leeno Industrial | 268,500 | 293,000 | 268,500 | -21000 | -7.25% | 609.65K | 16/05 | ||
| LigaChem Biosciences | 67,100 | 69,300 | 66,100 | +1400 | +2.13% | 572.78K | 16/05 | ||
| Lunit | 54,500.00 | 56,100.00 | 54,200.00 | -800.00 | -1.45% | 238.21K | 16/05 | ||
| Maeil Dairies Co | 41,700 | 42,550 | 41,500 | -600 | -1.42% | 10.48K | 16/05 | ||
| Medy-Tox | 132,900 | 138,100 | 132,400 | -2600 | -1.92% | 43.11K | 16/05 | ||
| Mega Study Edu | 58,100 | 58,100 | 56,700 | +2000 | +3.57% | 41.48K | 16/05 | ||
| Mezzion Pharma | 36,600 | 37,700 | 36,300 | -300 | -0.81% | 124.38K | 16/05 | ||
| MNtech | 16,460 | 16,820 | 16,450 | -240 | -1.44% | 185.49K | 16/05 | ||
| Modetour Network | 16,170 | 16,470 | 15,970 | -90 | -0.55% | 57.76K | 16/05 | ||
| Motrex | 13,420 | 13,650 | 13,320 | +130 | +0.98% | 205.48K | 16/05 | ||
| Nature Cell | 9,870 | 9,980 | 9,820 | +130 | +1.33% | 251.93K | 16/05 | ||
| Neowiz Games | 23,000 | 23,800 | 22,900 | -500 | -2.13% | 190.43K | 16/05 | ||
| Nepes | 17,130 | 17,360 | 17,130 | +70 | +0.41% | 70.38K | 16/05 | ||
| Nexon Games | 14,200 | 14,630 | 14,150 | -300 | -2.07% | 262.89K | 16/05 | ||
| Nextin | 67,000 | 67,400 | 66,100 | +1600 | +2.45% | 132.04K | 16/05 | ||
| NHN KCP | 11,300 | 11,580 | 11,270 | -220 | -1.91% | 251.15K | 16/05 | ||
| Oscotec | 30,900 | 31,500 | 30,250 | +700 | +2.32% | 341.01K | 16/05 | ||
| Paradise | 14,970 | 15,170 | 14,940 | -50 | -0.33% | 426.84K | 16/05 | ||
| Park Systems | 167,600 | 169,300 | 166,500 | +3000 | +1.82% | 32.68K | 16/05 | ||
| Partron | 8,130 | 8,300 | 8,090 | -110 | -1.33% | 269.34K | 16/05 | ||
| PearlAbyss | 39,850 | 40,150 | 38,050 | +1150 | +2.97% | 643.10K | 16/05 | ||
| People & Tech | 44,600 | 45,400 | 44,000 | +350 | +0.79% | 215.81K | 16/05 | ||
| Pharma Reaserch Products | 137,300 | 149,600 | 133,500 | -9100 | -6.22% | 543.22K | 16/05 | ||
| Posco M-Tech | 20,550 | 20,800 | 20,400 | +200 | +0.98% | 107.32K | 16/05 | ||
| Protec | 36,450 | 40,500 | 35,750 | -2450 | -6.30% | 206.91K | 16/05 | ||
| PSK | 31,250 | 32,100 | 28,750 | +2800 | +9.84% | 873.92K | 16/05 | ||
| PSK | 54,500 | 54,900 | 49,750 | +5100 | +10.32% | 1.00M | 16/05 | ||
| Rainbow Robotics | 176,200 | 179,000 | 176,200 | -1300 | -0.73% | 136.75K | 16/05 | ||
| RFHIC | 17,180 | 18,280 | 17,170 | -850 | -4.71% | 260.63K | 16/05 | ||
| S&S Tech | 43,050 | 43,150 | 42,550 | +1050 | +2.50% | 123.23K | 16/05 | ||
| S.M. Entertainment Co | 82,700 | 82,900 | 81,200 | +1700 | +2.10% | 88.97K | 16/05 | ||
| Sam Chun Dang Pharm | 111,000 | 118,000 | 110,500 | -700 | -0.63% | 940.73K | 16/05 | ||
| Sang-A Frontec | 24,500 | 24,700 | 23,700 | +150 | +0.62% | 100.07K | 16/05 | ||
| Seegene | 22,250 | 22,800 | 22,250 | -150 | -0.67% | 109.63K | 16/05 | ||
| Selvas AI | 17,600 | 17,990 | 17,560 | -10 | -0.06% | 207.88K | 16/05 | ||
| Seobu T&D | 7,700 | 7,820 | 7,680 | -50 | -0.65% | 103.69K | 16/05 | ||
| Seojin System | 25,500 | 26,950 | 24,300 | -800 | -3.04% | 1.59M | 16/05 | ||
| Seoul Semiconductor | 9,820 | 9,930 | 9,810 | +40 | +0.41% | 121.81K | 16/05 | ||
| Seronics | 21,100 | 21,400 | 20,600 | +600 | +2.93% | 18.79K | 16/05 | ||
| SFA Engineering | 28,900 | 29,200 | 28,600 | +200 | +0.70% | 294.84K | 16/05 | ||
| SFA Semicon | 5,900 | 6,050 | 5,890 | -30 | -0.51% | 1.03M | 16/05 | ||
| SillaJen | 4,565 | 5,090 | 4,500 | +305 | +7.16% | 4.42M | 16/05 | ||
| Simmtech | 34,000 | 34,400 | 32,700 | +2250 | +7.09% | 1.40M | 16/05 | ||
| Soop | 110,000 | 110,100 | 108,400 | +900 | +0.82% | 41.60K | 16/05 | ||
| Soulbrain | 298,000 | 305,500 | 296,500 | +1500 | +0.51% | 13.62K | 16/05 | ||
| Soulbrain | 85,200 | 88,700 | 80,300 | +4600 | +5.71% | 770.47K | 16/05 | ||
| SPG | 28,150 | 28,350 | 28,050 | +50 | +0.18% | 94.13K | 16/05 | ||
| ST Pharm | 96,100 | 99,200 | 95,800 | +100 | +0.10% | 213.33K | 16/05 | ||
| Studio Dragon | 45,050 | 45,950 | 44,700 | -600 | -1.31% | 71.48K | 16/05 | ||
| SungEel HiTech | 80,700.00 | 81,300.00 | 79,900.00 | +800.00 | +1.00% | 15.88K | 16/05 | ||
| Sungwoo Hitech | 9,290 | 9,420 | 9,270 | +10 | +0.11% | 355.46K | 16/05 | ||
| TEMC | 19,950.00 | 19,950.00 | 18,970.00 | +1050.00 | +5.56% | 342.28K | 16/05 | ||
| Tes | 23,900 | 23,950 | 23,100 | +1200 | +5.29% | 604.04K | 16/05 | ||
| The Nature | 14,770 | 14,890 | 14,580 | -20 | -0.14% | 30.60K | 16/05 | ||
| Tokai Carbon Korea | 119,000 | 121,300 | 117,700 | +2000 | +1.71% | 29.40K | 16/05 | ||
| TopMaterial | 53,800.00 | 54,400.00 | 52,900.00 | +900.00 | +1.70% | 33.85K | 16/05 | ||
| TSE | 72,900 | 74,500 | 72,100 | +1400 | +1.96% | 148.74K | 16/05 | ||
| UniTest | 14,270 | 15,280 | 13,710 | +720 | +5.31% | 605.42K | 16/05 | ||
| Urban Lithium | 5,080 | 5,450 | 5,080 | +20 | +0.40% | 615.17K | 16/05 | ||
| Value Added Tech | 29,950 | 30,300 | 29,750 | -100 | -0.33% | 36.75K | 16/05 | ||
| Vaxcell | 16,090 | 16,280 | 15,690 | +420 | +2.68% | 121.07K | 16/05 | ||
| Voronoi | 33,250.00 | 35,000.00 | 32,850.00 | +1150.00 | +3.58% | 190.61K | 16/05 | ||
| Welcron Kangwon | 17,380 | 18,090 | 17,380 | -390 | -2.19% | 179.12K | 16/05 | ||
| WeMade Entertainment | 45,550 | 47,750 | 45,050 | -1500 | -3.19% | 706.09K | 16/05 | ||
| Won Tech Co | 8,130 | 8,790 | 8,070 | -470 | -5.47% | 5.03M | 16/05 | ||
| Wonik IPS | 34,650 | 34,900 | 34,300 | +800 | +2.36% | 260.43K | 16/05 | ||
| Wonik QnC | 35,550 | 36,050 | 34,700 | +1000 | +2.89% | 621.27K | 16/05 | ||
| Woori Tech Investment | 8,310 | 8,580 | 8,250 | +210 | +2.59% | 1.95M | 16/05 | ||
| WScope Chungju Plant | 33,900.00 | 34,250.00 | 33,550.00 | +150.00 | +0.44% | 89.44K | 16/05 | ||
| YG Entertainment | 42,800 | 43,000 | 41,350 | +1450 | +3.51% | 154.99K | 16/05 | ||
| Yunsung F C | 70,700.00 | 71,800.00 | 70,100.00 | -300.00 | -0.42% | 16.72K | 16/05 |
センチメント
KQ 150の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
KOSDAQ 150についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました