日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,412.67 | 1,435.26 | 1,438.80 | 1,412.54 | 68.97M | -1.20% | |
1,412.67 | 1,435.26 | 1,438.80 | 1,412.54 | 68.97M | -1.20% | |
1,429.88 | 1,433.66 | 1,441.31 | 1,426.92 | 64.93M | -0.58% | |
1,429.88 | 1,433.66 | 1,441.31 | 1,426.92 | 64.93M | -0.58% | |
1,438.25 | 1,432.43 | 1,438.72 | 1,413.44 | 55.27M | +0.27% | |
1,438.25 | 1,432.43 | 1,438.72 | 1,413.44 | 55.27M | +0.27% | |
1,434.36 | 1,447.65 | 1,455.32 | 1,431.34 | 55.17M | +0.49% | |
1,434.36 | 1,447.65 | 1,455.32 | 1,431.34 | 55.17M | +0.49% | |
1,427.33 | 1,443.32 | 1,450.75 | 1,426.40 | 61.56M | -0.49% | |
1,427.33 | 1,443.32 | 1,450.75 | 1,426.40 | 61.56M | -0.49% | |
1,434.32 | 1,435.07 | 1,445.33 | 1,433.25 | 52.00M | -0.55% | |
1,434.32 | 1,435.07 | 1,445.33 | 1,433.25 | 52.00M | -0.55% | |
1,442.22 | 1,450.52 | 1,455.85 | 1,437.95 | 51.07M | 0.00% | |
1,442.22 | 1,450.52 | 1,455.85 | 1,437.95 | 51.07M | 0.00% | |
1,442.22 | 1,450.52 | 1,455.85 | 1,437.95 | 51.07M | -0.18% | |
1,442.22 | 1,450.52 | 1,455.85 | 1,437.95 | 51.07M | -0.18% | |
1,444.87 | 1,428.39 | 1,444.87 | 1,424.63 | 61.88M | +1.59% | |
1,444.87 | 1,428.39 | 1,444.87 | 1,424.63 | 61.88M | +1.59% | |
1,422.32 | 1,432.65 | 1,442.15 | 1,413.61 | 63.96M | +0.39% | |
1,422.32 | 1,432.65 | 1,442.15 | 1,413.61 | 63.96M | +0.39% | |
1,416.84 | 1,413.82 | 1,442.60 | 1,413.61 | 56.28M | -0.94% | |
1,416.84 | 1,413.82 | 1,442.60 | 1,413.61 | 56.28M | -0.94% | |
1,430.34 | 1,424.64 | 1,433.40 | 1,416.19 | 56.52M | +2.05% | |
1,430.34 | 1,424.64 | 1,433.40 | 1,416.19 | 56.52M | +1.25% | |
1,401.64 | 1,404.55 | 1,415.12 | 1,399.93 | 57.79M | +0.06% | |
1,400.85 | 1,400.98 | 1,421.63 | 1,389.26 | 66.14M | +0.78% | |
1,390.01 | 1,394.04 | 1,396.15 | 1,356.89 | 78.50M | -1.30% | |
1,408.32 | 1,368.12 | 1,410.82 | 1,367.49 | 65.44M | +3.04% | |
1,366.80 | 1,393.62 | 1,395.30 | 1,366.80 | 75.55M | -0.89% | |
1,379.04 | 1,396.46 | 1,405.09 | 1,372.83 | 75.78M | -2.20% |