| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
226340 Bonne Co Ltd | 4,025.00 | 3,565.00 | 4,590.00 | 3,750.00 | +12.90% | 42.45M | 4,025.00+12.90% | 13/05 | |
027050 Coreana Cosmetics Co Ltd | 3,205.00 | 3,230.00 | 3,420.00 | 3,120.00 | -0.77% | 3.17M | 3,205.00-0.77% | 13/05 | |
018290 VT GMP | 24,000.00 | 25,400.00 | 25,950.00 | 23,400.00 | -5.51% | 3.13M | 24,000.00-5.51% | 13/05 | |
082660 CosNine Co Ltd | 462.00 | 455.00 | 484.00 | 450.00 | +1.54% | 2.55M | 462.00+1.54% | 13/05 | |
439090 Manyo Factory Co Ltd | 21,900.00 | 22,750.00 | 24,250.00 | 21,900.00 | -3.74% | 2.51M | 21,900.00-3.74% | 13/05 |
| 名前 | 価格 |
|---|---|
226340 Bonne | 4,025.00+460+12.90% |
251970 Pumtech Korea | 30,200.00+1,300+4.50% |
091970 Nano Chem Tech | 658.00+26+4.11% |
033500 Dongsung Finetec | 13,560.00+510+3.91% |
237880 Clio Cosmetics | 36,200.00+1,350+3.87% |
| 名前 | 価格 |
|---|---|
420570 J2KBio | 20,800.00-1,800.00-7.96% |
018290 VT GMP | 24,000.00-1,400-5.51% |
241710 Cosmecca Korea | 44,200.00-2,100-4.54% |
453860 AS Tech | 31,800.00-1,500.00-4.50% |
060230 Sonid | 2,125.00-95-4.28% |