金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 29,760
- 始値: 3,318.99
- 日中安値/高値: 3,292.45 - 3,343.98
KQ Chemical
3,309.10
+11.97
+0.36%
KOSDAQ Chemical の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced Nano Products | 111,600 | 113,000 | 108,500 | +3200 | +2.95% | 71.41K | 14/05 | ||
| AS Tech | 35,450.00 | 37,150.00 | 32,250.00 | +3650.00 | +11.48% | 437.11K | 14/05 | ||
| Assems | 7,600 | 7,630 | 7,520 | 0 | 0.00% | 14.40K | 14/05 | ||
| Bbia | 16,780.00 | 17,850.00 | 16,550.00 | +360.00 | +2.19% | 1.76M | 14/05 | ||
| BeautySkin | 19,640.00 | 20,900.00 | 19,550.00 | -310.00 | -1.55% | 238.27K | 14/05 | ||
| Best Bristle | 13,210 | 13,310 | 13,100 | +10 | +0.08% | 21.02K | 14/05 | ||
| BGFEcomaterials | 4,125 | 4,135 | 4,090 | 0 | 0.00% | 31.81K | 14/05 | ||
| Blade Entertainment | 1,025 | 1,029 | 1,019 | +6 | +0.59% | 21.60K | 14/05 | ||
| Bonne | 3,990 | 3,990 | 3,860 | -35 | -0.87% | 2.49M | 14/05 | ||
| C C International | 82,100 | 85,400 | 80,900 | -1200 | -1.44% | 79.85K | 14/05 | ||
| Chemtronics | 28,500 | 29,750 | 28,150 | +150 | +0.53% | 696.40K | 14/05 | ||
| Chemtros | 6,520 | 6,550 | 6,440 | +60 | +0.93% | 67.09K | 14/05 | ||
| Chunbo | 79,100 | 79,100 | 76,100 | +3000 | +3.94% | 35.85K | 14/05 | ||
| Clio Cosmetics | 36,850 | 38,000 | 36,000 | +650 | +1.80% | 251.85K | 14/05 | ||
| Coreana Cosmetics | 3,210 | 3,305 | 3,170 | +5 | +0.16% | 1.05M | 14/05 | ||
| Cosmecca Korea | 44,300 | 46,550 | 43,700 | +100 | +0.23% | 257.66K | 14/05 | ||
| CosNine | 418 | 461 | 405 | -44 | -9.52% | 4.04M | 14/05 | ||
| CQV | 4,855 | 4,875 | 4,775 | +55 | +1.15% | 58.66K | 14/05 | ||
| CSA Cosmic | 1,344 | 1,357 | 1,331 | -2 | -0.15% | 23.47K | 14/05 | ||
| CTKsmetics | 6,120 | 6,170 | 6,000 | +80 | +1.32% | 47.10K | 14/05 | ||
| Cubic Korea | 2,705 | 2,730 | 2,655 | +5 | +0.19% | 33.07K | 14/05 | ||
| Daejung Chemicals & Metals | 16,790 | 16,900 | 16,670 | +60 | +0.36% | 15.02K | 14/05 | ||
| Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
| Dk D | 2,940 | 2,990 | 2,860 | +65 | +2.26% | 92.81K | 14/05 | ||
| DNF | 21,200 | 21,900 | 20,600 | +300 | +1.44% | 252.32K | 14/05 | ||
| Dong-A Hwa Sung | 7,290 | 7,370 | 7,160 | +130 | +1.82% | 51.65K | 14/05 | ||
| Dongsung Finetec | 13,360 | 13,580 | 13,310 | -200 | -1.47% | 278.68K | 14/05 | ||
| Eco Dream | 34,250 | 35,950 | 34,100 | -700 | -2.00% | 199.79K | 14/05 | ||
| Ecopro HN Co | 68,600 | 69,500 | 67,800 | +400 | +0.59% | 74.64K | 14/05 | ||
| EG | 8,500 | 8,540 | 8,380 | +120 | +1.43% | 16.47K | 14/05 | ||
| Enbio | 2,805 | 2,885 | 2,730 | +35 | +1.26% | 10.05K | 14/05 | ||
| EnChem | 294,000 | 311,000 | 285,000 | -6500 | -2.16% | 375.70K | 14/05 | ||
| ENF Tech | 27,500 | 27,750 | 26,850 | +100 | +0.36% | 54.35K | 14/05 | ||
| EnterPartners | 4,695 | 4,750 | 4,320 | +305 | +6.95% | 89.93K | 14/05 | ||
| Genic | 3,500 | 3,500 | 3,455 | +5 | +0.14% | 12.33K | 14/05 | ||
| Hanil Chemical Ind | 14,200 | 14,610 | 14,050 | -10 | -0.07% | 57.67K | 14/05 | ||
| HRS | 5,760 | 5,800 | 5,720 | +10 | +0.17% | 113.73K | 14/05 | ||
| Hyosung ONB | 7,330 | 7,360 | 7,290 | +30 | +0.41% | 22.52K | 14/05 | ||
| Hyundai Bioland | 12,660 | 12,800 | 12,370 | +60 | +0.48% | 193.20K | 14/05 | ||
| Hyundai IBT | 20,950 | 21,200 | 20,600 | +50 | +0.24% | 140.91K | 14/05 | ||
| IFamilySC | 32,550 | 36,050 | 32,350 | +100 | +0.31% | 595.88K | 14/05 | ||
| Inktec | 4,230 | 4,490 | 4,230 | -50 | -1.17% | 68.40K | 14/05 | ||
| Innogene | 2,265 | 2,295 | 2,240 | -10 | -0.44% | 61.08K | 14/05 | ||
| J2KBio | 19,850.00 | 21,950.00 | 19,850.00 | -950.00 | -4.57% | 366.21K | 14/05 | ||
| JC Chemical Ltd | 6,200 | 6,280 | 6,180 | -20 | -0.32% | 46.37K | 14/05 | ||
| Jeongmoon Information | 970 | 979 | 921 | +42 | +4.53% | 260.00K | 14/05 | ||
| Jeonjin Bio | 6,390 | 6,820 | 6,280 | -330 | -4.91% | 87.21K | 14/05 | ||
| Jinyoung | 3,350.00 | 3,365.00 | 3,300.00 | 0.00 | 0.00% | 49.78K | 14/05 | ||
| KBG Corp | 7,780 | 7,780 | 7,590 | +120 | +1.57% | 29.21K | 14/05 | ||
| KCI Ltd | 7,270 | 7,530 | 7,240 | -40 | -0.55% | 24.96K | 14/05 | ||
| KD Chem | 12,420 | 12,470 | 12,350 | -20 | -0.16% | 4.04K | 14/05 | ||
| KG Eco Tech Services | 8,880 | 8,920 | 8,770 | +80 | +0.91% | 75.53K | 14/05 | ||
| KM Pharmaceutical | 830 | 837 | 825 | +6 | +0.73% | 27.19K | 14/05 | ||
| Kodi Co | 1,793 | 1,797 | 1,750 | +42 | +2.40% | 51.78K | 14/05 | ||
| korea Alcohol Industrial | 10,640 | 10,670 | 10,530 | +50 | +0.47% | 29.31K | 14/05 | ||
| Lake Materials | 20,800 | 21,050 | 20,300 | +450 | +2.21% | 388.70K | 14/05 | ||
| Lemon | 3,210 | 3,285 | 3,185 | +10 | +0.31% | 32.43K | 14/05 | ||
| Lion Chemtech | 2,985 | 3,000 | 2,955 | -5 | -0.17% | 20.52K | 14/05 | ||
| Manyo Factory | 22,900.00 | 23,200.00 | 22,000.00 | +1000.00 | +4.57% | 1.70M | 14/05 | ||
| Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
| Nano Chem Tech | 675 | 684 | 656 | +20 | +3.05% | 142.95K | 14/05 | ||
| Nanobrick | 2,160 | 2,170 | 2,095 | +40 | +1.89% | 55.52K | 14/05 | ||
| NeoPharm | 24,950 | 26,550 | 24,650 | -1000 | -3.85% | 138.59K | 14/05 | ||
| Nfc | 7,990 | 8,300 | 7,990 | -310 | -3.73% | 34.89K | 14/05 | ||
| Nousbo | 1,568 | 1,581 | 1,565 | -1 | -0.06% | 41.16K | 14/05 | ||
| NPK | 1,504 | 1,527 | 1,500 | -23 | -1.51% | 67.60K | 14/05 | ||
| Nuvotec | 577 | 578 | 572 | -1 | -0.17% | 60.07K | 14/05 | ||
| Okong | 3,050 | 3,100 | 2,970 | +20 | +0.66% | 22.60K | 14/05 | ||
| Outin Futures | 1,783 | 1,807 | 1,771 | +8 | +0.45% | 40.41K | 14/05 | ||
| P H Tech Co | 18,130 | 18,170 | 17,110 | +1030 | +6.02% | 148.23K | 14/05 | ||
| Plumb Fast | 3,330 | 3,355 | 3,305 | -5 | -0.15% | 42.64K | 14/05 | ||
| Polaris Uno | 711 | 721 | 701 | +12 | +1.72% | 318.93K | 14/05 | ||
| Pumtech Korea | 30,200 | 30,700 | 29,250 | 0 | 0.00% | 128.80K | 14/05 | ||
| Raphas | 14,090 | 14,250 | 13,810 | +190 | +1.37% | 13.39K | 14/05 | ||
| S Polytech | 1,785 | 1,785 | 1,752 | +17 | +0.96% | 14.76K | 14/05 | ||
| Sang Bo | 1,758 | 1,763 | 1,731 | +3 | +0.17% | 358.79K | 14/05 | ||
| Sang-A Frontec | 24,350 | 24,800 | 24,000 | +200 | +0.83% | 50.36K | 14/05 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 01/01 | ||
| Sebitchem | 45,350.00 | 45,750.00 | 44,700.00 | +200.00 | +0.44% | 5.54K | 14/05 | ||
| Serim B G | 1,695 | 1,711 | 1,683 | +1 | +0.06% | 32.02K | 14/05 | ||
| Sewha P&C | 997 | 1,015 | 971 | +16 | +1.63% | 405.33K | 14/05 | ||
| SI Resources | 233 | 233 | 229 | +3 | +1.30% | 151.12K | 14/05 | ||
| Sonid | 2,115 | 2,160 | 2,105 | -10 | -0.47% | 99.30K | 14/05 | ||
| Soulbrain | 296,500 | 298,500 | 293,000 | +500 | +0.17% | 13.96K | 14/05 | ||
| StarFlex | 2,665 | 2,670 | 2,635 | +10 | +0.38% | 1.38K | 14/05 | ||
| StormTec | 8,030.00 | 8,080.00 | 7,930.00 | +20.00 | +0.25% | 33.08K | 14/05 | ||
| Sukgyung | 59,800 | 59,900 | 57,900 | +1300 | +2.22% | 7.21K | 14/05 | ||
| SungEel HiTech | 79,900.00 | 81,300.00 | 79,700.00 | 0.00 | 0.00% | 13.42K | 14/05 | ||
| Sunjin Beauty Science Co | 10,460 | 10,540 | 9,750 | +490 | +4.91% | 712.71K | 14/05 | ||
| TK Chemical | 1,674 | 1,675 | 1,652 | +22 | +1.33% | 143.64K | 14/05 | ||
| TKG Aikang | 1,204 | 1,215 | 1,193 | +4 | +0.33% | 26.13K | 14/05 | ||
| TS Trillion | 323 | 332 | 321 | -4 | -1.22% | 744.34K | 14/05 | ||
| VT GMP | 25,500 | 28,600 | 24,600 | +1500 | +6.25% | 7.80M | 14/05 | ||
| Waps | 1,673 | 1,720 | 1,673 | -32 | -1.88% | 48.07K | 14/05 | ||
| WatosCorea | 7,860 | 8,360 | 7,800 | -540 | -6.43% | 45.05K | 14/05 | ||
| Wonik Holdings | 3,590 | 3,605 | 3,560 | -10 | -0.28% | 72.54K | 14/05 | ||
| Wonpoong | 4,350 | 4,380 | 4,290 | +35 | +0.81% | 42.43K | 14/05 | ||
| YeSUN Tech | 686 | 694 | 673 | +9 | +1.33% | 83.02K | 14/05 | ||
| YMT | 12,360 | 12,370 | 12,090 | +150 | +1.23% | 25.34K | 14/05 |
センチメント
KQ Chemicalの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
KOSDAQ Chemicalについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました