名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2,070.00 | 2,000.00 | 2,215.00 | 1,980.00 | +3.50% | 69.79M | 2,070.00+3.50% | 22/05 | |
388050 G2Power Co Ltd | 10,100.00 | 10,140.00 | 10,980.00 | 10,090.00 | -0.39% | 4.7M | 10,100.00-0.39% | 22/05 | |
270660 EveryBot Inc | 26,100.00 | 27,450.00 | 29,800.00 | 26,000.00 | -4.92% | 4.64M | 26,100.00-4.92% | 22/05 | |
417200 LS Materials Ltd | 25,900.00 | 24,950.00 | 27,700.00 | 24,850.00 | +3.81% | 4.37M | 25,900.00+3.81% | 22/05 | |
119850 GnCenergy Co Ltd | 8,950.00 | 8,650.00 | 9,480.00 | 8,730.00 | +3.47% | 3.34M | 8,950.00+3.47% | 22/05 |
名前 | 価格 |
---|---|
361670 Samyoung S C Co | 7,420.00+1,710+29.95% |
290690 Solux | 10,300.00+1,040+11.23% |
178320 Seojin System | 27,850.00+2,050+7.95% |
382900 Bumhan Fuel Cell | 20,800.00+1,500.00+7.77% |
288620 S-Fuelcell | 15,150.00+990+6.99% |
名前 | 価格 |
---|---|
199820 Cheil Electric | 11,830.00-910-7.14% |
270660 EveryBot | 26,100.00-1,350-4.92% |
065350 Shinsung Delta Tech | 61,800.00-2,800-4.33% |
114190 Welcron Kangwon | 15,590.00-630-3.88% |
053160 FreeMs | 9,350.00-310-3.21% |