金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ABCO Electronics | 10,900 | 10,990 | 10,810 | +100 | +0.93% | 36.97K | 03/06 | ||
AFW | 1,844 | 1,875 | 1,815 | +4 | +0.22% | 22.31K | 03/06 | ||
Apro | 10,880 | 10,990 | 10,750 | +120 | +1.12% | 33.84K | 03/06 | ||
Atum | 13,320.00 | 14,790.00 | 13,320.00 | -1020.00 | -7.11% | 163.51K | 03/06 | ||
Bumhan Fuel Cell | 24,600.00 | 26,650.00 | 24,000.00 | -1950.00 | -7.34% | 698.41K | 03/06 | ||
Carry | 6,680 | 6,770 | 6,400 | +230 | +3.57% | 21.45K | 03/06 | ||
Cheil Electric | 12,840 | 13,360 | 12,640 | -80 | -0.62% | 875.37K | 03/06 | ||
Daea TI | 3,100 | 3,110 | 3,065 | +30 | +0.98% | 245.62K | 03/06 | ||
Derkwoo Electronics | 7,950 | 8,150 | 7,950 | +110 | +1.40% | 57.05K | 03/06 | ||
DHAutoware | 429 | 444 | 405 | +3 | +0.70% | 323.98K | 03/06 | ||
Duksan Hi Metal | 7,800 | 8,110 | 7,780 | -70 | -0.89% | 484.54K | 03/06 | ||
EcoPro BM | 188,000 | 192,000 | 187,500 | -3300 | -1.73% | 575.57K | 03/06 | ||
EGtronics | 6,970 | 7,060 | 6,900 | +20 | +0.29% | 8.63K | 03/06 | ||
Elensys | 6,830 | 6,900 | 6,720 | +180 | +2.71% | 384.14K | 03/06 | ||
ESTec | 10,230 | 10,230 | 9,980 | +130 | +1.29% | 6.85K | 03/06 | ||
EveryBot | 23,150 | 24,050 | 23,150 | -250 | -1.07% | 310.96K | 03/06 | ||
Fine Technix | 1,315 | 1,329 | 1,315 | +2 | +0.15% | 57.75K | 03/06 | ||
Focus HNS | 1,999 | 1,999 | 1,975 | +13 | +0.65% | 55.01K | 03/06 | ||
FreeMs | 9,810 | 9,980 | 9,680 | -10 | -0.10% | 16.15K | 03/06 | ||
G2Power | 10,840.00 | 11,820.00 | 10,650.00 | +480.00 | +4.63% | 5.02M | 03/06 | ||
GnCenergy | 7,890 | 8,010 | 7,460 | +220 | +2.87% | 663.19K | 03/06 | ||
GO Element | 10,380 | 10,390 | 10,180 | +180 | +1.76% | 32.11K | 03/06 | ||
Green Resource | 27,500.00 | 27,950.00 | 27,350.00 | -100.00 | -0.36% | 153.51K | 03/06 | ||
Haatz | 5,000 | 5,040 | 4,955 | 0 | 0.00% | 29.40K | 03/06 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
i3system | 37,400 | 38,400 | 36,900 | -800 | -2.09% | 58.44K | 03/06 | ||
Il Science Co | 3,170 | 3,170 | 2,940 | +235 | +8.01% | 254.57K | 03/06 | ||
Intellian Tech | 59,500 | 61,200 | 58,400 | +600 | +1.02% | 104.27K | 03/06 | ||
Interm | 1,197 | 1,230 | 1,171 | +26 | +2.22% | 97.15K | 03/06 | ||
Jntc | 19,250 | 19,290 | 18,020 | +700 | +3.77% | 1.38M | 03/06 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
Korchip | 17,020.00 | 17,710.00 | 16,900.00 | +180.00 | +1.07% | 121.96K | 03/06 | ||
LS Materials | 27,700.00 | 29,500.00 | 27,650.00 | -1700.00 | -5.78% | 1.26M | 03/06 | ||
Mercury | 4,730 | 4,755 | 4,700 | +15 | +0.32% | 10.61K | 03/06 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
Nanocms Co | 10,370 | 10,840 | 10,200 | -280 | -2.63% | 58.10K | 03/06 | ||
Nsys Co | 8,640 | 8,650 | 8,250 | +140 | +1.65% | 31.22K | 03/06 | ||
Paseco | 9,050 | 9,050 | 8,800 | +280 | +3.19% | 45.59K | 03/06 | ||
Pavonine | 3,675 | 3,680 | 3,625 | +25 | +0.68% | 56.15K | 03/06 | ||
PNC Tech | 6,160 | 6,240 | 6,040 | +60 | +0.98% | 76.70K | 03/06 | ||
Point Mobile | 5,660 | 5,710 | 5,480 | +120 | +2.17% | 46.52K | 03/06 | ||
Powernet Technologies Corporation | 2,875 | 2,920 | 2,810 | +65 | +2.31% | 152.17K | 03/06 | ||
PPI Inc | 2,800 | 2,905 | 2,700 | +75 | +2.75% | 228.18K | 03/06 | ||
Pro2000 | 2,695 | 2,715 | 2,595 | +110 | +4.26% | 364.24K | 03/06 | ||
Ranix Inc | 4,550 | 4,600 | 4,425 | +70 | +1.56% | 55.36K | 03/06 | ||
RFHIC | 16,700 | 17,330 | 16,550 | +240 | +1.46% | 149.71K | 03/06 | ||
S-Fuelcell | 17,210 | 17,820 | 16,800 | -460 | -2.60% | 131.31K | 03/06 | ||
Samjin | 4,915 | 4,930 | 4,865 | -20 | -0.41% | 6.56K | 03/06 | ||
Samyoung S C Co | 10,220 | 10,970 | 10,220 | -480 | -4.49% | 237.50K | 03/06 | ||
Sangshin Electronics | 3,805 | 3,855 | 3,770 | +45 | +1.20% | 123.47K | 03/06 | ||
SCD | 1,540 | 1,647 | 1,539 | -53 | -3.33% | 1.81M | 03/06 | ||
Se Gyung Hi Tech | 11,700 | 11,980 | 11,500 | -80 | -0.68% | 551.83K | 03/06 | ||
Seoho Electric | 19,760 | 19,870 | 19,660 | -140 | -0.70% | 14.87K | 03/06 | ||
Seojeon Electric Machinery | 6,690 | 7,150 | 6,470 | -320 | -4.56% | 601.11K | 03/06 | ||
Seojin System | 31,350 | 32,550 | 29,850 | -1250 | -3.83% | 1.33M | 03/06 | ||
Shinsung Delta Tech | 69,200 | 71,900 | 66,200 | +1200 | +1.76% | 693.69K | 03/06 | ||
Solux | 10,100 | 10,490 | 10,090 | -160 | -1.56% | 184.07K | 03/06 | ||
Sunam | 4,935 | 5,050 | 4,910 | +20 | +0.41% | 261.47K | 03/06 | ||
Suprema | 24,450 | 24,850 | 24,300 | -250 | -1.01% | 40.65K | 03/06 | ||
Taihan Fiberoptics | 1,200 | 1,229 | 1,190 | -15 | -1.23% | 192.07K | 03/06 | ||
TJ Media | 5,890 | 5,960 | 5,790 | 0 | 0.00% | 43.80K | 03/06 | ||
Tlb | 25,100 | 25,500 | 24,650 | +50 | +0.20% | 138.53K | 03/06 | ||
TopMaterial | 50,000.00 | 51,300.00 | 49,750.00 | -300.00 | -0.60% | 50.28K | 03/06 | ||
Truwin | 2,835 | 2,910 | 2,785 | +55 | +1.98% | 293.49K | 03/06 | ||
Union Community | 2,925 | 2,925 | 2,865 | 0 | 0.00% | 36.91K | 03/06 | ||
VitzroSys | 481 | 487 | 474 | -7 | -1.43% | 158.51K | 03/06 | ||
Welcron Kangwon | 14,320 | 14,590 | 14,280 | -30 | -0.21% | 123.44K | 03/06 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 01/01 | ||
Winix | 8,430 | 8,470 | 8,330 | +100 | +1.20% | 19.80K | 03/06 | ||
Woori Tech | 2,540 | 2,580 | 2,370 | +120 | +4.96% | 40.94M | 03/06 | ||
WScope Chungju Plant | 34,000.00 | 35,750.00 | 34,000.00 | -1350.00 | -3.82% | 173.89K | 03/06 | ||
XPerix | 4,730 | 4,830 | 4,610 | +5 | +0.11% | 135.22K | 03/06 | ||
YM Tech | 13,690 | 13,800 | 13,350 | +80 | +0.59% | 54.49K | 03/06 | ||
Yura Tech | 7,800 | 7,820 | 7,650 | +90 | +1.17% | 41.20K | 03/06 | ||
Zaigle Co | 6,680 | 6,720 | 6,550 | +60 | +0.91% | 20.25K | 03/06 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました