名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
052420 Osung LST Co Ltd | 1,441.00 | 1,457.00 | 1,671.00 | 1,435.00 | -1.10% | 19.15M | 1,441.00-1.10% | 17/05 | |
025320 Synopex Inc | 10,070.00 | 10,200.00 | 10,240.00 | 9,900.00 | -1.27% | 4.36M | 10,070.00-1.27% | 17/05 | |
091340 S&K Polytec Co Ltd | 2,765.00 | 2,370.00 | 3,075.00 | 2,460.00 | +16.67% | 4.22M | 2,765.00+16.67% | 17/05 | |
043260 Sungho Electronics Corp | 2,140.00 | 2,245.00 | 2,270.00 | 2,140.00 | -4.68% | 4.08M | 2,140.00-4.68% | 17/05 | |
096630 S Connect Co Ltd | 1,986.00 | 2,000.00 | 2,045.00 | 1,945.00 | -0.70% | 2.79M | 1,986.00-0.70% | 17/05 |
名前 | 価格 |
---|---|
091340 S&K Polytec | 2,765.00+395+16.67% |
049520 DK UIL | 6,860.00+400+6.19% |
154040 Solueta | 1,586.00+86+5.73% |
101330 Mobase | 3,685.00+105+2.93% |
069330 UI Display | 1,495.00+39+2.68% |
名前 | 価格 |
---|---|
208710 Biolog Device | 704.00-57-7.49% |
179900 UTI Inc | 36,500.00-2,200-5.68% |
043260 Sungho Electronics | 2,140.00-105-4.68% |
332570 Wireless Power | 3,380.00-140-3.98% |
082210 Optrontec | 4,125.00-170-3.96% |