金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Actro | 7,630 | 7,760 | 7,600 | -70 | -0.91% | 23.04K | 30/04 | ||
Amogreentech | 10,460 | 10,550 | 10,350 | +280 | +2.75% | 145.27K | 30/04 | ||
Amosense Co | 10,320 | 10,390 | 10,170 | +70 | +0.68% | 10.12K | 30/04 | ||
Amotech | 7,460 | 7,560 | 7,340 | +130 | +1.77% | 16.41K | 30/04 | ||
Avatec | 12,650 | 12,700 | 12,480 | -50 | -0.39% | 5.06K | 30/04 | ||
Biolog Device | 654 | 657 | 637 | +11 | +1.71% | 73.45K | 30/04 | ||
BK Holdings | 1,034 | 1,038 | 1,020 | +17 | +1.67% | 21.73K | 30/04 | ||
Bluecom | 3,490 | 3,505 | 3,460 | +10 | +0.29% | 8.85K | 30/04 | ||
CammSys | 1,414 | 1,470 | 1,412 | +3 | +0.21% | 536.20K | 30/04 | ||
Cheryong Electric | 62,100 | 66,900 | 60,600 | -400 | -0.64% | 2.38M | 30/04 | ||
CNPlus | 371 | 383 | 362 | +1 | +0.27% | 770.07K | 30/04 | ||
Co Asia Holdings | 7,530 | 7,770 | 6,790 | +740 | +10.90% | 1.86M | 30/04 | ||
Cu Tech | 3,255 | 3,330 | 3,165 | +60 | +1.88% | 47.55K | 30/04 | ||
Daejoo Electronic Materials | 93,900 | 98,000 | 93,500 | -2100 | -2.19% | 142.34K | 30/04 | ||
DAP | 2,900 | 2,925 | 2,840 | -10 | -0.34% | 31.94K | 30/04 | ||
Dawonsys | 13,500 | 13,700 | 13,150 | +250 | +1.89% | 193.37K | 30/04 | ||
Digital Imaging Technology | 29,300 | 31,150 | 28,650 | -1950 | -6.24% | 1.05M | 30/04 | ||
DK Tech | 8,690 | 8,700 | 8,430 | +140 | +1.64% | 38.09K | 30/04 | ||
DK UIL | 5,140 | 5,260 | 5,100 | -30 | -0.58% | 30.33K | 30/04 | ||
DongilTechnology | 11,650 | 11,810 | 11,550 | 0 | 0.00% | 15.91K | 30/04 | ||
Dongyang E&P | 20,350 | 20,550 | 19,930 | +50 | +0.25% | 79.95K | 30/04 | ||
DTC | 4,970 | 5,030 | 4,890 | +40 | +0.81% | 50.85K | 30/04 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
ELC | 7,000 | 7,100 | 6,950 | -50 | -0.71% | 7.85K | 30/04 | ||
Elcomtec | 1,412 | 1,465 | 1,408 | -52 | -3.55% | 2.35M | 30/04 | ||
Elentec | 7,870 | 7,980 | 7,750 | +100 | +1.29% | 59.18K | 30/04 | ||
EM-Tech | 33,850 | 33,900 | 33,150 | +150 | +0.45% | 81.53K | 30/04 | ||
EMNI | 1,859 | 1,879 | 1,821 | +13 | +0.70% | 48.10K | 30/04 | ||
EV Advanced Material | 2,545 | 2,615 | 2,530 | 0 | 0.00% | 399.50K | 30/04 | ||
Fine DNC | 1,369 | 1,379 | 1,357 | +2 | +0.15% | 3.12K | 30/04 | ||
Fine M Tec | 8,620.00 | 8,660.00 | 8,490.00 | +90.00 | +1.06% | 114.54K | 30/04 | ||
Finetek | 784 | 789 | 775 | +8 | +1.03% | 85.56K | 30/04 | ||
Haesung Optics | 1,351 | 1,366 | 1,341 | -3 | -0.22% | 42.69K | 30/04 | ||
Hysonic | 4,440 | 4,620 | 4,250 | +120 | +2.78% | 13.52K | 30/04 | ||
HYTC | 6,530.00 | 6,750.00 | 6,520.00 | -10.00 | -0.15% | 25.97K | 30/04 | ||
Hyunwoo Industrial | 3,965 | 4,005 | 3,910 | +35 | +0.89% | 92.81K | 30/04 | ||
i-Components | 5,120 | 5,190 | 5,100 | -70 | -1.35% | 3.60K | 30/04 | ||
IM | 7,820 | 8,150 | 7,060 | +970 | +14.16% | 716.61K | 30/04 | ||
INNOX Materials | 32,350 | 32,600 | 31,750 | +650 | +2.05% | 347.48K | 30/04 | ||
Interflex | 14,690 | 14,890 | 14,520 | -30 | -0.20% | 166.08K | 30/04 | ||
Intops | 26,750 | 27,100 | 26,600 | -50 | -0.19% | 77.54K | 30/04 | ||
Inzi Display | 1,900 | 1,975 | 1,823 | -19 | -0.99% | 211.98K | 30/04 | ||
IONES | 12,760 | 12,840 | 12,430 | +110 | +0.87% | 84.35K | 30/04 | ||
Jaeyoung Solutec | 655 | 658 | 645 | +3 | +0.46% | 146.20K | 30/04 | ||
JMT | 5,840 | 6,020 | 5,410 | +270 | +4.85% | 500.06K | 30/04 | ||
KH Vatec | 15,460 | 15,850 | 14,490 | +820 | +5.60% | 592.10K | 30/04 | ||
Korea Computer | 6,310 | 6,400 | 6,190 | -20 | -0.32% | 141.04K | 30/04 | ||
KOYJ | 1,198 | 1,198 | 1,165 | +3 | +0.25% | 44.94K | 30/04 | ||
LaonPeople | 6,450 | 6,590 | 6,450 | -20 | -0.31% | 55.78K | 30/04 | ||
Linked | 709 | 714 | 698 | +1 | +0.14% | 47.90K | 30/04 | ||
LMS | 6,200 | 6,260 | 6,170 | +20 | +0.32% | 20.77K | 30/04 | ||
MNtech | 16,930 | 17,500 | 16,910 | -70 | -0.41% | 289.32K | 30/04 | ||
Moatech | 4,430 | 4,430 | 4,240 | +125 | +2.90% | 33.53K | 30/04 | ||
Mobase | 3,430 | 3,430 | 3,360 | +40 | +1.18% | 78.84K | 30/04 | ||
MODA-InnoChips | 2,230 | 2,275 | 2,210 | +25 | +1.13% | 19.70K | 30/04 | ||
NainTech | 2,945 | 2,975 | 2,855 | +80 | +2.79% | 407.71K | 30/04 | ||
Namuga | 14,500 | 14,680 | 14,330 | +210 | +1.47% | 175.09K | 30/04 | ||
Newflex Tech | 7,780 | 7,950 | 7,460 | +240 | +3.18% | 1.79M | 30/04 | ||
Npd | 2,740 | 2,745 | 2,620 | +60 | +2.24% | 174.48K | 30/04 | ||
Optrontec | 4,530 | 4,625 | 4,455 | +210 | +4.86% | 486.23K | 30/04 | ||
Osung LST | 1,398 | 1,414 | 1,390 | -2 | -0.14% | 199.10K | 30/04 | ||
Pakers | 1,200 | 1,224 | 1,180 | +9 | +0.76% | 11.19K | 30/04 | ||
Partron | 8,030 | 8,030 | 7,920 | +70 | +0.88% | 185.81K | 30/04 | ||
Paru | 634 | 640 | 633 | +1 | +0.16% | 68.02K | 30/04 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
Philoptics | 30,000 | 31,650 | 29,600 | -1850 | -5.81% | 3.90M | 30/04 | ||
Pims | 3,910 | 4,045 | 3,910 | -55 | -1.39% | 76.45K | 30/04 | ||
Poongwon Precision | 8,830.00 | 9,570.00 | 8,620.00 | -280.00 | -3.07% | 976.09K | 30/04 | ||
Power Logics | 8,000 | 8,070 | 7,970 | -20 | -0.25% | 164.22K | 30/04 | ||
RS Automation | 19,850 | 20,950 | 19,800 | -1150 | -5.48% | 1.15M | 30/04 | ||
Ryukil C&S Ltd | 2,050 | 2,070 | 2,035 | +5 | +0.24% | 31.98K | 30/04 | ||
S Connect | 1,690 | 1,750 | 1,688 | -42 | -2.42% | 748.32K | 30/04 | ||
S&K Polytec | 2,310 | 2,380 | 2,300 | +5 | +0.22% | 23.14K | 30/04 | ||
S-Energy | 1,948 | 1,967 | 1,920 | -5 | -0.26% | 64.10K | 30/04 | ||
Samjin LND | 1,262 | 1,267 | 1,256 | +6 | +0.48% | 52.28K | 30/04 | ||
Sangsin Energy Display Precision | 16,190 | 16,500 | 16,090 | -10 | -0.06% | 62.18K | 30/04 | ||
SBW Life Sciences | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
Sejin TS | 2,645 | 2,735 | 2,645 | -15 | -0.56% | 7.43K | 30/04 | ||
SensorView | 4,030.00 | 4,175.00 | 4,025.00 | +5.00 | +0.12% | 213.49K | 30/04 | ||
Seoul Electronics & Telecom | 370 | 374 | 367 | -2 | -0.54% | 86.96K | 30/04 | ||
Seoul Viosys | 3,235 | 3,300 | 3,225 | -25 | -0.77% | 14.75K | 30/04 | ||
Seowonintech | 5,800 | 5,820 | 5,750 | +20 | +0.35% | 45.49K | 30/04 | ||
Seronics | 21,550 | 22,250 | 21,400 | -200 | -0.92% | 14.14K | 30/04 | ||
Shin Heung Energy | 10,300 | 10,390 | 10,010 | +130 | +1.28% | 254.33K | 30/04 | ||
Shin Hwa Contech | 4,750 | 4,765 | 4,680 | +25 | +0.53% | 65.95K | 30/04 | ||
Shinwha Intertek | 2,060 | 2,110 | 2,020 | +30 | +1.48% | 91.30K | 30/04 | ||
Simmtech Holdings | 2,545 | 2,580 | 2,530 | -30 | -1.17% | 96.46K | 30/04 | ||
Solueta | 1,477 | 1,480 | 1,460 | +7 | +0.48% | 25.91K | 30/04 | ||
Solution Advanced Tech | 2,150 | 2,165 | 2,100 | 0 | 0.00% | 14.15K | 30/04 | ||
SPG | 28,200 | 28,400 | 27,900 | +50 | +0.18% | 112.85K | 30/04 | ||
Spigen Korea | 30,400 | 31,000 | 30,350 | -500 | -1.62% | 4.40K | 30/04 | ||
Stcube | 6,570 | 7,350 | 6,490 | -170 | -2.52% | 1.29M | 30/04 | ||
Sungho Electronics | 1,604 | 1,639 | 1,599 | -8 | -0.50% | 1.07M | 30/04 | ||
Sungwoo Electronics | 2,415 | 2,420 | 2,375 | +5 | +0.21% | 57.43K | 30/04 | ||
Synopex | 8,760 | 9,170 | 8,710 | -350 | -3.84% | 2.10M | 30/04 | ||
UI Display | 1,359 | 1,422 | 1,346 | 0 | 0.00% | 757.69K | 30/04 | ||
Uju Electronics | 20,300 | 20,400 | 19,450 | +490 | +2.47% | 29.17K | 30/04 | ||
UTI Inc | 35,100 | 36,400 | 34,050 | -1300 | -3.57% | 137.17K | 30/04 | ||
Vinatech | 47,200 | 48,100 | 47,150 | -1000 | -2.07% | 21.92K | 30/04 | ||
Vitzrocell | 17,410 | 17,510 | 17,280 | +140 | +0.81% | 32.83K | 30/04 | ||
Wave Electronics | 5,670 | 5,730 | 5,480 | +50 | +0.89% | 20.71K | 30/04 | ||
Wireless Power | 3,070 | 3,085 | 3,030 | 0 | 0.00% | 76.19K | 30/04 | ||
YAS Co | 12,240 | 12,370 | 11,880 | +190 | +1.58% | 168.31K | 30/04 | ||
YMC | 5,060 | 5,090 | 4,980 | +10 | +0.20% | 135.56K | 30/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました