名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
078150 HB Technology Co Ltd | 3,700.00 | 3,865.00 | 3,875.00 | 3,675.00 | -4.27% | 8.27M | 3,700.00-4.27% | 17/05 | |
018000 Unison Co Ltd | 803.00 | 978.00 | 825.00 | 796.00 | -17.89% | 6.1M | 803.00-17.89% | 17/05 | |
323280 Taesung Co Ltd | 5,410.00 | 5,720.00 | 5,810.00 | 5,380.00 | -5.42% | 3.29M | 5,410.00-5.42% | 17/05 | |
043220 TS Nexgen Co Ltd | 861.00 | 928.00 | 950.00 | 780.00 | -7.22% | 2.89M | 861.00-7.22% | 17/05 | |
297890 HB Solution Co Ltd | 7,130.00 | 7,120.00 | 7,160.00 | 6,900.00 | +0.14% | 2.13M | 7,130.00+0.14% | 17/05 |
名前 | 価格 |
---|---|
104460 DYPNF | 21,900.00+1,150+5.54% |
108230 Toptec | 8,710.00+310+3.69% |
079370 Zeus | 18,650.00+530+2.92% |
290670 Daebo Magnetic | 25,550.00+600+2.40% |
378340 PhilEnergy | 23,650.00+400.00+1.72% |
名前 | 価格 |
---|---|
018000 Unison | 803.00-175-17.89% |
054300 Pan Star Enterprise | 598.00-55-8.42% |
043220 TS Nexgen | 861.00-67-7.22% |
168360 Pemtron | 8,160.00-610.00-6.96% |
322310 Aurostechnology | 29,100.00-1,900-6.13% |