金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 44,643
- 始値: 540.08
- 日中安値/高値: 533.46 - 543.12
KQ Machinery
534.41
+1.12
+0.21%
KOSDAQ Machinery の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3S Korea | 2,615 | 2,655 | 2,600 | -30 | -1.13% | 347.99K | 10/05 | ||
| A-Tech Solution | 10,020 | 10,100 | 9,990 | 0 | 0.00% | 33.24K | 10/05 | ||
| ABPro Bio | 555 | 558 | 537 | +4 | +0.73% | 1.12M | 10/05 | ||
| Angel Robotics | 35,700.00 | 39,400.00 | 35,650.00 | +200.00 | +0.56% | 1.50M | 10/05 | ||
| Asflow | 11,140 | 11,590 | 11,060 | -390 | -3.38% | 74.25K | 10/05 | ||
| Asia Tech | 2,285 | 2,290 | 2,255 | +30 | +1.33% | 19.30K | 10/05 | ||
| Aurostechnology | 26,650 | 27,700 | 26,000 | -700 | -2.56% | 105.75K | 10/05 | ||
| Avaco | 19,220 | 19,560 | 18,940 | +170 | +0.89% | 275.53K | 10/05 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
| BHI | 8,900 | 9,400 | 8,880 | -360 | -3.89% | 593.94K | 10/05 | ||
| BMT | 13,330 | 13,670 | 13,270 | -340 | -2.49% | 57.10K | 10/05 | ||
| Clean & Science | 6,170 | 6,200 | 6,140 | +20 | +0.33% | 6.57K | 10/05 | ||
| CowinTech | 22,800 | 23,400 | 22,800 | -500 | -2.15% | 35.91K | 10/05 | ||
| Creative & Innovative System | 11,570 | 11,680 | 11,150 | +370 | +3.30% | 483.09K | 10/05 | ||
| Cs Bearing | 7,850 | 8,120 | 7,790 | -340 | -4.15% | 311.15K | 10/05 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
| Daebo Magnetic | 24,550 | 24,950 | 24,500 | -50 | -0.20% | 8.92K | 10/05 | ||
| DaedongGear | 10,450 | 11,200 | 10,450 | -70 | -0.67% | 494.42K | 10/05 | ||
| Daemo Engineering | 8,780 | 8,910 | 8,740 | -120 | -1.35% | 40.32K | 10/05 | ||
| Daesung Hi Tech | 5,230.00 | 5,290.00 | 5,210.00 | -20.00 | -0.38% | 61.94K | 10/05 | ||
| DE&T | 11,720 | 11,990 | 11,690 | -150 | -1.26% | 72.85K | 10/05 | ||
| DK-Lok | 8,840 | 8,910 | 8,770 | 0 | 0.00% | 34.71K | 10/05 | ||
| DMS | 6,220 | 6,410 | 6,160 | -180 | -2.81% | 116.17K | 10/05 | ||
| Dong A Eltek | 10,450 | 10,920 | 10,210 | +170 | +1.65% | 446.42K | 10/05 | ||
| DSK | 6,080 | 6,300 | 6,080 | -90 | -1.46% | 27.75K | 10/05 | ||
| DYPNF | 20,650 | 21,000 | 20,600 | -450 | -2.13% | 73.38K | 10/05 | ||
| Enertork Ltd | 6,170 | 6,200 | 6,040 | +50 | +0.82% | 44.19K | 10/05 | ||
| Enjet | 12,990.00 | 13,140.00 | 12,860.00 | -30.00 | -0.23% | 29.53K | 10/05 | ||
| Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
| Essen Tech | 645 | 648 | 639 | -1 | -0.15% | 36.76K | 10/05 | ||
| FNS Tech | 11,320 | 11,370 | 10,980 | +120 | +1.07% | 186.17K | 10/05 | ||
| GemVax & KAEL | 11,610 | 11,910 | 11,510 | -290 | -2.44% | 49.54K | 10/05 | ||
| GI Tech | 2,880 | 2,885 | 2,845 | -5 | -0.17% | 72.49K | 10/05 | ||
| GNBS Engineering | 5,580 | 5,700 | 5,530 | -110 | -1.93% | 186.17K | 10/05 | ||
| Hana Tech | 58,500 | 59,000 | 57,500 | -100 | -0.17% | 50.17K | 10/05 | ||
| Handok Clean Tech | 7,200 | 7,260 | 7,160 | 0 | 0.00% | 4.42K | 10/05 | ||
| HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
| HB Solution | 6,700 | 7,050 | 6,660 | -350 | -4.96% | 3.71M | 10/05 | ||
| HB Tech | 3,610 | 3,805 | 3,595 | -200 | -5.25% | 7.15M | 10/05 | ||
| HBL Corp | 6,330.00 | 6,560.00 | 6,320.00 | -200.00 | -3.06% | 400.51K | 10/05 | ||
| Heungkuk Metaltech | 5,540 | 5,570 | 5,530 | -10 | -0.18% | 7.66K | 10/05 | ||
| HK | 1,531 | 1,534 | 1,511 | +4 | +0.26% | 15.35K | 10/05 | ||
| HNK Machine Tool | 2,485 | 2,495 | 2,455 | +10 | +0.40% | 6.85K | 10/05 | ||
| HS Valve | 5,210 | 5,240 | 5,190 | 0 | 0.00% | 8.21K | 10/05 | ||
| Huyndai Movex | 2,935 | 2,975 | 2,935 | 0 | 0.00% | 138.92K | 10/05 | ||
| Hyulim Robot | 3,130 | 3,420 | 3,070 | +120 | +3.99% | 6.40M | 10/05 | ||
| Hyundai Everdigm | 6,540 | 6,580 | 6,450 | -80 | -1.21% | 77.13K | 10/05 | ||
| Hyupjin | 886 | 910 | 886 | -14 | -1.56% | 72.29K | 10/05 | ||
| ilShinBioBase | 1,357 | 1,369 | 1,350 | +2 | +0.15% | 24.86K | 10/05 | ||
| IMT | 19,610.00 | 20,300.00 | 19,590.00 | -490.00 | -2.44% | 171.71K | 10/05 | ||
| Innometry | 11,560 | 11,800 | 11,440 | 0 | 0.00% | 15.68K | 10/05 | ||
| Invenia | 1,083 | 1,088 | 1,065 | +16 | +1.50% | 25.96K | 10/05 | ||
| Jeil M S | 19,960.00 | 21,250.00 | 19,960.00 | -890.00 | -4.27% | 550.00K | 10/05 | ||
| Jinsung TEC | 9,970 | 9,980 | 9,710 | +210 | +2.15% | 100.17K | 10/05 | ||
| JNB | 13,110.00 | 13,300.00 | 12,780.00 | +30.00 | +0.23% | 89.79K | 10/05 | ||
| JNK Heaters | 4,295 | 4,330 | 4,255 | -15 | -0.35% | 36.14K | 10/05 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
| JVM | 29,400 | 30,300 | 29,400 | -500 | -1.67% | 58.10K | 10/05 | ||
| K Ensol | 16,270 | 16,610 | 16,260 | -30 | -0.18% | 103.51K | 10/05 | ||
| Koh Young Tech | 15,840 | 16,340 | 15,610 | +410 | +2.66% | 1.67M | 10/05 | ||
| Korea Nano System | 29,900.00 | 30,350.00 | 29,650.00 | -150.00 | -0.50% | 22.52K | 10/05 | ||
| KSP | 4,435 | 4,460 | 4,080 | +335 | +8.17% | 1.22M | 10/05 | ||
| Meere Company | 28,700 | 29,900 | 28,500 | -900 | -3.04% | 93.80K | 10/05 | ||
| Model Solution | 14,270.00 | 14,550.00 | 14,240.00 | -220.00 | -1.52% | 14.60K | 10/05 | ||
| mPlus Corp | 10,480 | 10,620 | 10,380 | -10 | -0.10% | 29.04K | 10/05 | ||
| N2Tech Co Ltd | 662 | 685 | 649 | +17 | +2.64% | 315.71K | 10/05 | ||
| NanoTim | 12,770.00 | 13,050.00 | 12,690.00 | -60.00 | -0.47% | 44.12K | 10/05 | ||
| Nara Mold and Die | 5,140 | 5,200 | 5,120 | -40 | -0.77% | 14.74K | 10/05 | ||
| Narae NanoTech | 6,220 | 6,330 | 6,190 | -50 | -0.80% | 19.13K | 10/05 | ||
| Neontech Co | 2,990 | 3,080 | 2,955 | -85 | -2.76% | 260.61K | 10/05 | ||
| Neuromeka | 34,600.00 | 35,950.00 | 34,600.00 | -250.00 | -0.72% | 128.59K | 10/05 | ||
| New Power Plasma | 6,120 | 6,210 | 5,790 | +170 | +2.86% | 1.15M | 10/05 | ||
| NexturnBioScience | 4,000 | 4,045 | 3,940 | -30 | -0.74% | 31.42K | 10/05 | ||
| NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
| Nuon | 319 | 323 | 310 | -3 | -0.93% | 246.26K | 10/05 | ||
| OneJoon | 15,540 | 15,860 | 15,370 | +110 | +0.71% | 44.35K | 10/05 | ||
| Oriental Precision & Eng | 3,415 | 3,480 | 3,330 | -35 | -1.01% | 166.46K | 10/05 | ||
| Pan Star Enterprise | 651 | 659 | 650 | -4 | -0.61% | 223.62K | 10/05 | ||
| Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
| Paratech | 2,170 | 2,225 | 2,140 | 0 | 0.00% | 59.80K | 10/05 | ||
| Pemtron | 8,370.00 | 8,860.00 | 8,330.00 | -450.00 | -5.10% | 262.58K | 10/05 | ||
| People & Tech | 43,450 | 44,650 | 41,100 | +2150 | +5.21% | 621.13K | 10/05 | ||
| PhilEnergy | 23,300.00 | 23,950.00 | 23,050.00 | +100.00 | +0.43% | 214.44K | 10/05 | ||
| Posbank | 11,350.00 | 11,660.00 | 11,280.00 | -30.00 | -0.26% | 126.45K | 10/05 | ||
| Rainbow Robotics | 175,900 | 185,000 | 175,500 | +5600 | +3.29% | 728.49K | 10/05 | ||
| Robostar | 31,150 | 32,200 | 31,150 | +100 | +0.32% | 106.39K | 10/05 | ||
| Russell | 2,830 | 2,915 | 2,800 | -45 | -1.57% | 96.73K | 10/05 | ||
| S&W | 4,700 | 4,740 | 4,510 | +160 | +3.52% | 57.41K | 10/05 | ||
| Sangsangin Industry | 2,280 | 2,445 | 2,220 | -110 | -4.60% | 274.89K | 10/05 | ||
| SBB Tech | 27,750.00 | 28,650.00 | 27,100.00 | +1000.00 | +3.74% | 74.49K | 10/05 | ||
| Seoam Machinery Industry | 4,505 | 4,555 | 4,480 | -30 | -0.66% | 11.36K | 10/05 | ||
| Seoyon Top Metal | 3,715 | 3,745 | 3,690 | +10 | +0.27% | 45.17K | 10/05 | ||
| SFA Engineering | 26,000 | 26,050 | 25,700 | +400 | +1.56% | 63.44K | 10/05 | ||
| Shindo Eng | 3,275 | 3,300 | 3,250 | +15 | +0.46% | 13.02K | 10/05 | ||
| SM Core | 5,620 | 5,660 | 5,580 | +30 | +0.54% | 26.38K | 10/05 | ||
| Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
| Smec | 3,825 | 4,050 | 3,825 | -50 | -1.29% | 1.36M | 10/05 | ||
| SNUPrecision | 2,560 | 2,615 | 2,540 | -30 | -1.16% | 118.17K | 10/05 | ||
| Soosung Lift MFG | 611 | 638 | 605 | -23 | -3.63% | 644.35K | 10/05 | ||
| SP Systems | 9,290 | 9,580 | 9,290 | +20 | +0.22% | 83.70K | 10/05 | ||
| Speco | 3,810 | 3,825 | 3,705 | +70 | +1.87% | 266.87K | 10/05 | ||
| T Robotics | 17,260 | 17,790 | 17,220 | +40 | +0.23% | 199.16K | 10/05 | ||
| Taesung | 4,825 | 5,100 | 4,760 | -75 | -1.53% | 3.03M | 10/05 | ||
| Top Engineering | 6,690 | 6,830 | 6,610 | -70 | -1.04% | 67.49K | 10/05 | ||
| Toptec | 8,190 | 8,300 | 8,100 | -30 | -0.36% | 64.00K | 10/05 | ||
| TPC Mechatronics | 3,475 | 3,570 | 3,475 | 0 | 0.00% | 168.50K | 10/05 | ||
| TS Nexgen | 911 | 969 | 895 | -50 | -5.20% | 1.07M | 10/05 | ||
| TSI Co Ltd | 7,570 | 7,630 | 7,480 | +70 | +0.93% | 32.58K | 10/05 | ||
| Unison | 1,003 | 1,009 | 997 | -2 | -0.20% | 218.56K | 10/05 | ||
| V One Tech | 8,670 | 8,960 | 8,590 | -10 | -0.12% | 81.48K | 10/05 | ||
| VM Inc | 15,340 | 16,050 | 15,210 | -580 | -3.64% | 92.40K | 10/05 | ||
| WinTec | 4,260 | 4,435 | 4,160 | -50 | -1.16% | 501.84K | 10/05 | ||
| Wizit | 740 | 750 | 740 | -5 | -0.67% | 326.36K | 10/05 | ||
| Wonik PNE | 5,100 | 5,290 | 5,100 | -120 | -2.30% | 137.38K | 10/05 | ||
| Woorim Machinery | 5,880 | 6,210 | 5,860 | +100 | +1.73% | 261.88K | 10/05 | ||
| Xavis | 2,315 | 2,325 | 2,245 | +45 | +1.98% | 340.56K | 10/05 | ||
| Youil Energy Technology Co | 3,620 | 3,735 | 3,605 | -115 | -3.08% | 224.93K | 10/05 | ||
| Young Poong Precision | 12,250 | 12,270 | 12,100 | +10 | +0.08% | 21.54K | 10/05 | ||
| Yuilrobotics | 24,500.00 | 25,550.00 | 24,500.00 | -150.00 | -0.61% | 58.56K | 10/05 | ||
| Yujin Robot | 8,360 | 8,800 | 8,360 | +50 | +0.60% | 360.26K | 10/05 | ||
| Yunsung F C | 69,800.00 | 70,900.00 | 69,200.00 | -100.00 | -0.14% | 17.84K | 10/05 | ||
| Zeus | 17,150 | 17,730 | 16,930 | -310 | -1.78% | 432.33K | 10/05 |
センチメント
KQ Machineryの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
KOSDAQ Machineryについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました