名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
006910 Bosung Power Technology Co Ltd | 3,840.00 | 3,735.00 | 4,060.00 | 3,640.00 | +2.81% | 9.51M | 3,840.00+2.81% | 17/05 | |
024840 KB Metal Co Ltd | 3,620.00 | 3,785.00 | 3,750.00 | 3,495.00 | -4.36% | 7.65M | 3,620.00-4.36% | 17/05 | |
044490 Taewoong Co Ltd | 18,290.00 | 22,600.00 | 20,350.00 | 17,470.00 | -19.07% | 2.15M | 18,290.00-19.07% | 17/05 | |
452280 Hansun Engineering Co Ltd | 9,400.00 | 9,990.00 | 10,600.00 | 9,190.00 | -5.91% | 1.84M | 9,400.00-5.91% | 17/05 | |
017510 Semyung Electric Machinery | 5,810.00 | 6,170.00 | 5,970.00 | 5,620.00 | -5.83% | 1.43M | 5,810.00-5.83% | 17/05 |
名前 | 価格 |
---|---|
069140 Nuriplan | 1,669.00+166+11.04% |
009730 IREM | 2,245.00+90+4.18% |
006910 Bosung Power Tech | 3,840.00+105+2.81% |
012620 Wonil Special Steel | 8,370.00+160+1.95% |
007530 YM | 2,790.00+30+1.09% |
名前 | 価格 |
---|---|
044490 Taewoong | 18,290.00-4,310-19.07% |
354320 Almac | 43,300.00-3,700.00-7.87% |
128660 PJ Metal | 4,310.00-335-7.21% |
452280 Hansun Engineering | 9,400.00-590.00-5.91% |
017510 Semyung Electric Machinery | 5,810.00-360-5.83% |