金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Almac | 47,000.00 | 50,400.00 | 46,900.00 | -1050.00 | -2.19% | 353.29K | 14/05 | ||
Booster | 4,220 | 4,240 | 4,195 | -15 | -0.35% | 8.40K | 14/05 | ||
Bosung Power Tech | 3,700 | 3,800 | 3,600 | +45 | +1.23% | 2.49M | 14/05 | ||
Caelum | 2,340 | 2,345 | 2,215 | +40 | +1.74% | 93.64K | 14/05 | ||
Cenit | 1,580 | 1,583 | 1,564 | -3 | -0.19% | 22.00K | 14/05 | ||
Cheryong Industrial | 6,900 | 8,120 | 6,670 | -920 | -11.76% | 3.56M | 14/05 | ||
Daechang Solution | 450 | 470 | 447 | -14 | -3.02% | 625.08K | 14/05 | ||
Daechang Steel | 2,555 | 2,560 | 2,505 | +30 | +1.19% | 32.55K | 14/05 | ||
DaedongMetal | 8,510 | 8,610 | 8,470 | +50 | +0.59% | 6.93K | 14/05 | ||
DaeryukCan | 4,170 | 4,200 | 4,140 | +5 | +0.12% | 14.74K | 14/05 | ||
DHSteel | 4,100 | 4,110 | 4,065 | -15 | -0.36% | 2.08K | 14/05 | ||
Dongil Metal | 9,230 | 9,320 | 9,220 | -50 | -0.54% | 1.54K | 14/05 | ||
Dongil Steel | 1,025 | 1,031 | 1,005 | +19 | +1.89% | 37.49K | 14/05 | ||
Dongkuk Industries | 7,430 | 7,570 | 7,300 | +160 | +2.20% | 253.68K | 14/05 | ||
Dongkuk Structures & Construction | 2,980 | 2,995 | 2,960 | +5 | +0.17% | 24.67K | 14/05 | ||
Dongyang S Tec | 1,923 | 1,934 | 1,909 | +16 | +0.84% | 27.49K | 14/05 | ||
DukshinEPC | 1,786 | 1,795 | 1,772 | 0 | 0.00% | 90.34K | 14/05 | ||
EMKorea | 2,810 | 2,925 | 2,800 | -85 | -2.94% | 113.11K | 14/05 | ||
Formetal | 3,550 | 3,565 | 3,520 | +25 | +0.71% | 102.33K | 14/05 | ||
Green Plus | 12,430 | 12,650 | 11,970 | +270 | +2.22% | 212.63K | 14/05 | ||
Haisung TPC Co | 8,320 | 8,440 | 7,880 | +540 | +6.94% | 239.54K | 14/05 | ||
Hanchang Ind | 7,550 | 7,600 | 7,500 | -20 | -0.26% | 12.46K | 14/05 | ||
Hanjoo Light Metal | 2,205.00 | 2,245.00 | 2,160.00 | -10.00 | -0.45% | 64.02K | 14/05 | ||
Hankuk Steel Wire | 3,630 | 3,680 | 3,595 | +15 | +0.41% | 74.23K | 14/05 | ||
Hansun Engineering | 9,640.00 | 9,640.00 | 9,040.00 | +600.00 | +6.64% | 455.46K | 14/05 | ||
HY-Lok | 29,150 | 29,650 | 28,950 | -300 | -1.02% | 53.36K | 14/05 | ||
Hydro Lithium | 5,490 | 5,500 | 5,070 | +350 | +6.81% | 1.34M | 14/05 | ||
IREM | 2,175 | 2,230 | 2,050 | +130 | +6.36% | 1.18M | 14/05 | ||
Jeil Steel MFG | 1,290 | 1,330 | 1,280 | -17 | -1.30% | 259.57K | 14/05 | ||
Jeil Technos | 7,240 | 7,260 | 7,160 | -20 | -0.28% | 30.53K | 14/05 | ||
KB Metal | 3,680 | 4,030 | 3,465 | +395 | +12.02% | 85.15M | 14/05 | ||
Keum Kang Steel | 5,500 | 5,900 | 5,490 | +30 | +0.55% | 908.48K | 14/05 | ||
Korea Plasma Tech U | 4,735 | 4,915 | 4,690 | -10 | -0.21% | 4.63K | 14/05 | ||
KPF | 5,260 | 5,370 | 4,815 | +350 | +7.13% | 1.21M | 14/05 | ||
Kukil Metal | 2,775 | 2,880 | 2,660 | +80 | +2.97% | 833.48K | 14/05 | ||
KwangjinInd | 3,290 | 3,290 | 3,270 | +10 | +0.30% | 1.19K | 14/05 | ||
Kyeong Nam Steel | 3,270 | 3,340 | 3,255 | -25 | -0.76% | 194.16K | 14/05 | ||
M2N | 2,695 | 2,705 | 2,685 | +10 | +0.37% | 9.71K | 14/05 | ||
Nuriplan | 1,519 | 1,550 | 1,484 | +35 | +2.36% | 65.25K | 14/05 | ||
PJ Metal | 4,630 | 4,930 | 4,630 | -140 | -2.94% | 4.13M | 14/05 | ||
Point Engineering | 1,890 | 1,890 | 1,812 | +3 | +0.16% | 65.17K | 14/05 | ||
Posco M-Tech | 20,350 | 20,700 | 20,200 | +250 | +1.24% | 181.02K | 14/05 | ||
Pungkang | 3,670 | 3,675 | 3,640 | +30 | +0.82% | 9.28K | 14/05 | ||
Sambo Industrial | 707 | 724 | 693 | -14 | -1.94% | 725.10K | 14/05 | ||
Samhyun Steel | 5,200 | 5,260 | 5,170 | +40 | +0.78% | 14.75K | 14/05 | ||
Sammok S-Form | 19,860 | 20,400 | 18,950 | -290 | -1.44% | 29.28K | 14/05 | ||
Samyoung M Tek | 4,470 | 4,540 | 4,380 | +20 | +0.45% | 122.65K | 14/05 | ||
SeA Mechanics | 3,635.00 | 3,675.00 | 3,575.00 | +35.00 | +0.97% | 39.62K | 14/05 | ||
Semyung Electric Machinery | 6,150 | 6,720 | 6,100 | -450 | -6.82% | 2.00M | 14/05 | ||
Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
Seung Il | 8,610 | 8,690 | 8,400 | +140 | +1.65% | 3.23K | 14/05 | ||
Shin Steel | 3,745.00 | 4,280.00 | 3,725.00 | +20.00 | +0.54% | 10.16M | 14/05 | ||
Sinjin SM | 3,275 | 3,380 | 3,250 | 0 | 0.00% | 306.38K | 14/05 | ||
Sung Kwang Bend | 11,990 | 12,230 | 11,820 | -210 | -1.72% | 278.22K | 14/05 | ||
SY Panel | 4,620 | 4,715 | 4,620 | -65 | -1.39% | 409.29K | 14/05 | ||
SYSteel Tech | 2,525.00 | 2,560.00 | 2,515.00 | +5.00 | +0.20% | 40.55K | 14/05 | ||
Taewoong | 22,400 | 22,500 | 21,700 | +50 | +0.22% | 116.18K | 14/05 | ||
Taeyang | 7,280 | 7,290 | 7,200 | +60 | +0.83% | 2.76K | 14/05 | ||
Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
TK | 13,170 | 13,400 | 12,950 | -270 | -2.01% | 270.15K | 14/05 | ||
Tplex | 3,045 | 3,045 | 2,945 | +95 | +3.22% | 395.52K | 14/05 | ||
UST | 2,810 | 2,840 | 2,800 | -5 | -0.18% | 9.46K | 14/05 | ||
Winhitech | 3,290 | 3,295 | 3,205 | +50 | +1.54% | 51.13K | 14/05 | ||
Wonil Special Steel | 8,150 | 8,200 | 8,080 | -10 | -0.12% | 11.66K | 14/05 | ||
YG-1 | 5,710 | 5,720 | 5,650 | +20 | +0.35% | 34.67K | 14/05 | ||
YM | 2,810 | 2,830 | 2,780 | -20 | -0.71% | 9.96K | 14/05 | ||
Yujin Technology | 10,440.00 | 10,680.00 | 10,430.00 | +30.00 | +0.29% | 32.02K | 14/05 | ||
YulChon | 1,730.00 | 1,745.00 | 1,700.00 | +17.00 | +0.99% | 49.64K | 14/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました