名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
183490 Enzychem Lifesciences Corp | 1,959.00 | 2,215.00 | 2,220.00 | 1,953.00 | -11.56% | 1.8M | 1,959.00-11.56% | 10/05 | |
028300 HLB Inc | 101,000.00 | 105,600.00 | 106,200.00 | 101,000.00 | -4.36% | 1.56M | 101,000.00-4.36% | 10/05 | |
041910 Polaris AI Pharma Corp | 10,760.00 | 11,200.00 | 11,740.00 | 10,620.00 | -3.93% | 1.42M | 10,760.00-3.93% | 10/05 | |
205470 Humasis Co Ltd | 1,937.00 | 1,938.00 | 1,960.00 | 1,916.00 | -0.05% | 1.3M | 1,937.00-0.05% | 10/05 | |
053030 Binex Co Ltd | 15,000.00 | 14,900.00 | 15,600.00 | 14,930.00 | +0.67% | 1.07M | 15,000.00+0.67% | 10/05 |
名前 | 価格 |
---|---|
080720 Union Korea Pharm | 6,220.00+410+7.06% |
078140 DaebongLS | 10,450.00+400+3.98% |
087010 Peptron | 32,300.00+1,150+3.69% |
200130 KolmarBNH | 16,190.00+460+2.92% |
251120 BioFD C | 14,960.00+410.00+2.82% |
名前 | 価格 |
---|---|
298060 Scm Life | 2,795.00-435-13.47% |
183490 Enzychem Lifesciences | 1,959.00-256-11.56% |
059210 Metabiomed | 3,960.00-305-7.15% |
200670 Humedix | 33,800.00-1,600-4.52% |
145020 Hugel | 201,500.00-9,500-4.50% |