金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 23,478
- 始値: 9,806.46
- 日中安値/高値: 9,748.32 - 9,999.96
KQ Pharmaceuticals
9,890.78
+54.16
+0.55%
KOSDAQ Pharmaceuticals の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AbClon Inc | 16,510 | 16,710 | 16,230 | +210 | +1.29% | 78.62K | 30/04 | ||
| ABL Bio | 26,000 | 26,500 | 25,800 | -400 | -1.52% | 396.91K | 30/04 | ||
| ADBiotech | 2,490 | 2,495 | 2,415 | +5 | +0.20% | 8.78K | 30/04 | ||
| Ahn-Gook Pharmaceutical | 7,630 | 7,640 | 7,550 | +30 | +0.39% | 7.21K | 30/04 | ||
| Anygen | 15,110 | 15,360 | 14,950 | -220 | -1.44% | 32.69K | 30/04 | ||
| Asta Co | 5,860 | 5,860 | 5,540 | +270 | +4.83% | 18.92K | 30/04 | ||
| BCworld Pharm | 6,160 | 6,210 | 6,080 | -10 | -0.16% | 7.70K | 30/04 | ||
| Binex | 14,010 | 14,590 | 13,970 | -230 | -1.62% | 471.64K | 30/04 | ||
| Bio Solution | 18,790 | 19,250 | 18,500 | +50 | +0.27% | 47.13K | 30/04 | ||
| BioFD C | 14,300.00 | 14,560.00 | 13,960.00 | +220.00 | +1.56% | 33.57K | 30/04 | ||
| Bioneer | 30,400 | 31,200 | 30,200 | -250 | -0.82% | 157.94K | 30/04 | ||
| BioPlus | 6,440 | 6,510 | 6,420 | -10 | -0.16% | 104.88K | 30/04 | ||
| BNC Korea Co Ltd | 6,430 | 6,530 | 6,250 | +60 | +0.94% | 1.12M | 30/04 | ||
| Boditech Med | 15,900 | 16,100 | 15,800 | +10 | +0.06% | 51.34K | 30/04 | ||
| Bridge Bio | 2,330 | 2,525 | 2,050 | +215 | +10.17% | 4.16M | 30/04 | ||
| Caregen | 22,000 | 22,150 | 21,750 | -150 | -0.68% | 54.52K | 30/04 | ||
| Celemics | 3,815 | 3,840 | 3,715 | +60 | +1.60% | 5.70K | 30/04 | ||
| Cell Biotech | 11,930 | 12,030 | 11,800 | -40 | -0.33% | 33.40K | 30/04 | ||
| Celltrion Pharm | 96,100 | 97,500 | 92,100 | +3900 | +4.23% | 267.72K | 30/04 | ||
| Cellumed | 1,727 | 1,794 | 1,694 | +29 | +1.71% | 132.08K | 30/04 | ||
| Chabiotech | 17,110 | 17,430 | 17,100 | -210 | -1.21% | 148.01K | 30/04 | ||
| Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
| ChoA Pharmaceutical | 1,615 | 1,615 | 1,601 | 0 | 0.00% | 32.55K | 30/04 | ||
| Choong Ang Vaccine Laboratory | 10,870 | 10,920 | 10,750 | +80 | +0.74% | 53.49K | 30/04 | ||
| CMG Pharmaceutical | 2,115 | 2,120 | 2,095 | +20 | +0.95% | 168.61K | 30/04 | ||
| Corestem | 11,580 | 11,840 | 11,460 | -110 | -0.94% | 113.72K | 30/04 | ||
| CTC Bio | 8,150 | 8,220 | 7,990 | +100 | +1.24% | 27.31K | 30/04 | ||
| Dae Hwa Pharm | 11,070 | 11,430 | 10,930 | +60 | +0.54% | 248.37K | 30/04 | ||
| DaebongLS | 10,440 | 10,550 | 10,330 | +10 | +0.10% | 144.13K | 30/04 | ||
| Daehan New Pharm | 8,000 | 8,050 | 7,860 | -10 | -0.12% | 21.22K | 30/04 | ||
| DaehanPharmaceutical | 28,450 | 28,500 | 28,250 | +50 | +0.18% | 5.98K | 30/04 | ||
| Daesung Microbiological Labs | 10,650 | 10,730 | 10,560 | +80 | +0.76% | 35.91K | 30/04 | ||
| DongKoo Bio Pharma | 6,680 | 6,880 | 6,650 | -170 | -2.48% | 263.03K | 30/04 | ||
| Dongkook Pharmaceutical | 16,480 | 16,600 | 16,320 | -120 | -0.72% | 97.11K | 30/04 | ||
| Enzychem Lifesciences | 1,967 | 1,967 | 1,869 | +82 | +4.35% | 782.00K | 30/04 | ||
| Eubiologics | 13,390 | 13,800 | 13,370 | -370 | -2.69% | 383.51K | 30/04 | ||
| Eutilex | 2,210 | 2,250 | 2,200 | 0 | 0.00% | 66.57K | 30/04 | ||
| Futurechem | 13,180 | 13,770 | 12,180 | +80 | +0.61% | 1.92M | 30/04 | ||
| Gencurix | 3,145 | 3,180 | 3,060 | +50 | +1.62% | 48.25K | 30/04 | ||
| Geno Focus | 4,220 | 4,250 | 4,150 | +25 | +0.60% | 48.74K | 30/04 | ||
| Genolution | 4,035 | 4,045 | 4,005 | +5 | +0.12% | 25.18K | 30/04 | ||
| Genome | 6,910 | 7,350 | 6,770 | +200 | +2.98% | 60.67K | 30/04 | ||
| Green Cross Medical Science | 4,070 | 4,100 | 4,035 | -10 | -0.25% | 8.85K | 30/04 | ||
| Green Cross Wellbeing | 10,200 | 10,320 | 9,990 | +20 | +0.20% | 42.63K | 30/04 | ||
| Green LifeScience | 2,185 | 2,245 | 2,145 | +35 | +1.63% | 46.63K | 30/04 | ||
| Hans Biomed | 13,160 | 13,330 | 13,040 | -150 | -1.13% | 28.85K | 30/04 | ||
| High Tech Pharm | 10,560 | 10,730 | 10,450 | 0 | 0.00% | 11.96K | 30/04 | ||
| HK Inno.N | 38,750 | 39,800 | 38,250 | -500 | -1.27% | 149.75K | 30/04 | ||
| HLB | 111,200 | 114,300 | 107,000 | +1800 | +1.65% | 2.04M | 30/04 | ||
| HLB Life Science | 17,210 | 17,750 | 16,370 | +410 | +2.44% | 1.21M | 30/04 | ||
| Hugel | 211,500 | 231,000 | 208,500 | -9500 | -4.30% | 79.21K | 30/04 | ||
| Humasis | 1,852 | 1,859 | 1,788 | +58 | +3.23% | 938.68K | 30/04 | ||
| Humedix | 33,750 | 33,950 | 33,300 | +250 | +0.75% | 66.25K | 30/04 | ||
| Huons | 34,500 | 34,850 | 34,150 | +200 | +0.58% | 7.86K | 30/04 | ||
| Huons Global | 21,400 | 22,150 | 21,400 | -600 | -2.73% | 32.92K | 30/04 | ||
| Hwail Pharm | 1,609 | 1,615 | 1,603 | +6 | +0.37% | 64.59K | 30/04 | ||
| Icure Pharma | 1,894 | 1,916 | 1,878 | -6 | -0.32% | 55.24K | 30/04 | ||
| iNtRON Biotechnology | 6,970 | 7,110 | 6,600 | -80 | -1.13% | 133.99K | 30/04 | ||
| Inventage Lab | 10,640.00 | 10,680.00 | 10,330.00 | +170.00 | +1.62% | 32.02K | 30/04 | ||
| Isu Abxis | 6,850 | 6,870 | 6,660 | +120 | +1.78% | 281.28K | 30/04 | ||
| Jetema | 15,640 | 15,780 | 15,520 | -30 | -0.19% | 24.72K | 30/04 | ||
| Jin Yang Pharmaceutical | 5,470 | 5,520 | 5,430 | 0 | 0.00% | 8.81K | 30/04 | ||
| JW Shinyak | 1,823 | 1,842 | 1,820 | +1 | +0.05% | 50.47K | 30/04 | ||
| Kang Stem Biotech | 2,635 | 2,735 | 2,600 | -40 | -1.50% | 564.22K | 30/04 | ||
| KolmarBNH | 15,900 | 15,900 | 15,510 | +230 | +1.47% | 63.09K | 30/04 | ||
| Kolon Life Science | 22,200 | 22,550 | 22,150 | -100 | -0.45% | 15.87K | 30/04 | ||
| Komipharm Intl | 4,175 | 4,190 | 4,120 | 0 | 0.00% | 53.27K | 30/04 | ||
| Korea Arlico Pharm | 5,070 | 5,090 | 5,010 | -10 | -0.20% | 16.60K | 30/04 | ||
| Korea Pharm | 19,250 | 19,470 | 19,190 | +60 | +0.31% | 18.43K | 30/04 | ||
| Korean Drug | 6,190 | 6,440 | 6,160 | -350 | -5.35% | 186.10K | 30/04 | ||
| Kukjeon Pharmaceutical | 5,650 | 5,660 | 5,580 | +60 | +1.07% | 63.21K | 30/04 | ||
| Kyung Nam Pharm | 1,233 | 1,244 | 1,220 | -2 | -0.16% | 124.82K | 30/04 | ||
| Kyungdong Pharm | 6,390 | 6,390 | 6,340 | +30 | +0.47% | 10.41K | 30/04 | ||
| L&C Bio | 20,300 | 20,400 | 20,100 | -100 | -0.49% | 59.95K | 30/04 | ||
| Medipost | 7,090 | 7,180 | 7,050 | +20 | +0.28% | 43.15K | 30/04 | ||
| Medy-Tox | 135,000 | 136,900 | 134,100 | -1900 | -1.39% | 43.37K | 30/04 | ||
| Metabiomed | 4,235 | 4,330 | 4,150 | -65 | -1.51% | 190.53K | 30/04 | ||
| Nature Cell | 9,030 | 9,080 | 8,890 | +90 | +1.01% | 205.41K | 30/04 | ||
| Nibec | 17,510 | 17,690 | 17,330 | +80 | +0.46% | 29.75K | 30/04 | ||
| NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
| Olipass | 504 | 515 | 494 | +6 | +1.20% | 64.98K | 30/04 | ||
| Optipharm | 6,680 | 6,780 | 6,600 | +10 | +0.15% | 4.92K | 30/04 | ||
| Optus Pharmaceutical | 6,300 | 6,400 | 6,220 | -30 | -0.47% | 245.75K | 30/04 | ||
| Osang HealthCare | 15,100.00 | 15,450.00 | 15,080.00 | -220.00 | -1.44% | 43.13K | 30/04 | ||
| Oscotec | 30,650 | 31,750 | 30,250 | -200 | -0.65% | 298.31K | 30/04 | ||
| Pangen Biotech | 6,270 | 6,390 | 6,110 | 0 | 0.00% | 11.90K | 30/04 | ||
| PCL | 1,200 | 1,219 | 1,189 | +3 | +0.25% | 61.49K | 30/04 | ||
| Peoplebio | 2,695 | 2,730 | 2,680 | -15 | -0.55% | 27.40K | 30/04 | ||
| Peptron | 29,000 | 29,200 | 27,100 | +750 | +2.65% | 378.20K | 30/04 | ||
| Pharma Reaserch Products | 127,600 | 133,600 | 127,600 | -900 | -0.70% | 223.77K | 30/04 | ||
| PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 01/01 | ||
| Polaris AI Pharma | 9,140 | 9,380 | 8,920 | +200 | +2.24% | 98.10K | 30/04 | ||
| Prestige Biologics Co | 4,120 | 4,190 | 4,120 | -15 | -0.36% | 70.94K | 30/04 | ||
| RP Bio lnc | 9,160.00 | 9,340.00 | 9,120.00 | -70.00 | -0.76% | 4.82K | 30/04 | ||
| S Biomedics | 34,100.00 | 36,400.00 | 32,800.00 | -2600.00 | -7.08% | 1.01M | 30/04 | ||
| Sam Chun Dang Pharm | 104,600 | 107,000 | 103,600 | -1000 | -0.95% | 370.90K | 30/04 | ||
| Sam-A Pharm | 15,890 | 16,050 | 15,760 | +90 | +0.57% | 25.46K | 30/04 | ||
| SCL Science | 8,670 | 8,890 | 8,660 | -300 | -3.34% | 3.70K | 30/04 | ||
| Scm Life | 2,750 | 2,765 | 2,710 | +20 | +0.73% | 43.24K | 30/04 | ||
| Seegene | 22,150 | 22,500 | 22,100 | -150 | -0.67% | 108.67K | 30/04 | ||
| Seoul Pharma | 3,355 | 3,380 | 3,335 | -5 | -0.15% | 6.89K | 30/04 | ||
| Sewoon Medical | 2,740 | 2,785 | 2,740 | -25 | -0.90% | 59.07K | 30/04 | ||
| Shaperon | 1,977.00 | 2,020.00 | 1,942.00 | +16.00 | +0.82% | 146.58K | 30/04 | ||
| Sinil Pharmaceutical | 7,100 | 7,180 | 7,070 | +30 | +0.42% | 19.63K | 30/04 | ||
| Sinsin Pharm | 5,500 | 5,530 | 5,430 | +30 | +0.55% | 29.24K | 30/04 | ||
| ST Pharm | 93,400 | 99,000 | 88,800 | +4500 | +5.06% | 803.63K | 30/04 | ||
| Sun Bio Inc | 9,070.00 | 9,230.00 | 8,930.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| T And L | 60,400 | 60,900 | 59,400 | +700 | +1.17% | 63.91K | 30/04 | ||
| T&R Biofab | 8,120 | 8,320 | 8,060 | -120 | -1.46% | 31.44K | 30/04 | ||
| Tego Science | 21,550 | 22,300 | 21,450 | -650 | -2.93% | 13.65K | 30/04 | ||
| Theragen Etex | 3,980 | 4,010 | 3,930 | +50 | +1.27% | 61.83K | 30/04 | ||
| Union Korea Pharm | 6,060 | 6,230 | 5,990 | -160 | -2.57% | 18.68K | 30/04 | ||
| ViGenCell | 4,790 | 4,820 | 4,725 | +15 | +0.31% | 39.70K | 30/04 | ||
| Vivozon Healthcare | 2,840 | 2,895 | 2,800 | -10 | -0.35% | 68.14K | 30/04 | ||
| Voronoi | 31,750.00 | 32,250.00 | 30,400.00 | +750.00 | +2.42% | 59.42K | 30/04 | ||
| Withus Pharma | 8,140 | 8,190 | 8,080 | +40 | +0.49% | 20.51K | 30/04 | ||
| Wonbiogen | 1,840 | 1,879 | 1,823 | +1 | +0.05% | 198.45K | 30/04 | ||
| WooGene B&G | 1,115 | 1,122 | 1,100 | +18 | +1.64% | 35.69K | 30/04 |
センチメント
KQ Pharmaceuticalsの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
KOSDAQ Pharmaceuticalsについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました