金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 251,828
- 始値: 1,932.72
- 日中安値/高値: 1,912.37 - 1,939.58
KQ Prime
1,916.12
-1.92
-0.10%
KOSDAQ Prime の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| A-Jin Industry | 3,965 | 4,045 | 3,955 | -40 | -1.00% | 190.49K | 03/05 | ||
| A-Tech Solution | 10,040 | 10,290 | 10,040 | -30 | -0.30% | 38.85K | 03/05 | ||
| ABCO Electronics | 12,260 | 12,480 | 11,960 | +10 | +0.08% | 106.92K | 03/05 | ||
| Abov Semiconductor | 15,410 | 15,960 | 15,400 | -70 | -0.45% | 429.71K | 03/05 | ||
| AceBed | 26,300 | 26,400 | 26,150 | 0 | 0.00% | 1.78K | 03/05 | ||
| Actoz Soft | 9,490 | 9,500 | 9,270 | +40 | +0.42% | 25.01K | 03/05 | ||
| Advanced Nano Products | 116,800 | 119,600 | 116,100 | +800 | +0.69% | 65.21K | 03/05 | ||
| Advanced Process | 34,550 | 36,300 | 34,400 | -700 | -1.99% | 366.61K | 03/05 | ||
| Agabang & Co | 5,140 | 5,210 | 4,950 | +120 | +2.39% | 1.11M | 03/05 | ||
| Ahn-Gook Pharmaceutical | 7,610 | 7,710 | 7,600 | -70 | -0.91% | 11.74K | 03/05 | ||
| Ahnlab | 63,800 | 64,200 | 63,700 | +200 | +0.31% | 30.11K | 03/05 | ||
| Aju IB Investment | 2,860 | 2,955 | 2,830 | +25 | +0.88% | 779.98K | 03/05 | ||
| Amogreentech | 10,300 | 10,440 | 10,260 | -40 | -0.39% | 34.17K | 03/05 | ||
| Ananti | 6,280 | 6,390 | 6,200 | -40 | -0.63% | 332.49K | 03/05 | ||
| AniPlus | 2,915 | 2,935 | 2,880 | +5 | +0.17% | 284.74K | 03/05 | ||
| Apro | 11,550 | 11,670 | 11,500 | +50 | +0.43% | 22.95K | 03/05 | ||
| Asia Business Daily | 1,199 | 1,214 | 1,197 | -15 | -1.24% | 5.49K | 03/05 | ||
| Asia Tech | 2,260 | 2,285 | 2,255 | -15 | -0.66% | 17.21K | 03/05 | ||
| Astory | 11,040 | 11,050 | 10,750 | +170 | +1.56% | 17.91K | 03/05 | ||
| Atec | 14,240 | 14,630 | 14,150 | -330 | -2.26% | 76.78K | 03/05 | ||
| Atinum Investment | 2,890 | 2,905 | 2,850 | +10 | +0.35% | 80.79K | 03/05 | ||
| Aurora World | 6,890 | 7,000 | 6,890 | -10 | -0.14% | 19.75K | 03/05 | ||
| Avaco | 18,800 | 19,190 | 18,510 | -70 | -0.37% | 333.79K | 03/05 | ||
| BGFEcomaterials | 4,105 | 4,150 | 4,070 | -35 | -0.85% | 53.58K | 03/05 | ||
| Binex | 13,430 | 14,120 | 13,420 | -380 | -2.75% | 608.85K | 03/05 | ||
| Bioneer | 29,900 | 30,500 | 29,750 | +250 | +0.84% | 133.90K | 03/05 | ||
| BioSmart | 5,090 | 5,580 | 5,080 | -400 | -7.29% | 1.75M | 03/05 | ||
| Bixolon | 5,380 | 5,500 | 5,370 | -90 | -1.65% | 19.10K | 03/05 | ||
| BMT | 13,320 | 13,550 | 13,130 | -210 | -1.55% | 56.27K | 03/05 | ||
| Boditech Med | 15,630 | 15,990 | 15,380 | -280 | -1.76% | 57.26K | 03/05 | ||
| BoKwang Industry | 5,390 | 5,440 | 5,340 | +40 | +0.75% | 10.31K | 03/05 | ||
| Boratr | 11,020 | 11,140 | 10,910 | -80 | -0.72% | 73.67K | 03/05 | ||
| Brand X | 5,030 | 5,080 | 4,970 | +10 | +0.20% | 54.12K | 03/05 | ||
| C&G Hi Tech | 17,120 | 20,050 | 17,120 | -380 | -2.17% | 3.08M | 03/05 | ||
| Cape Industries Ltd | 5,710 | 5,980 | 5,650 | -100 | -1.72% | 130.15K | 03/05 | ||
| Cell Biotech | 12,380 | 12,420 | 11,990 | +360 | +3.00% | 21.50K | 03/05 | ||
| Celltrion Pharm | 95,600 | 97,500 | 95,000 | -300 | -0.31% | 79.11K | 03/05 | ||
| Cenit | 1,589 | 1,605 | 1,587 | -5 | -0.31% | 75.89K | 03/05 | ||
| Chemtronics | 28,800 | 30,650 | 28,750 | -1300 | -4.32% | 1.56M | 03/05 | ||
| Chemtros | 6,800 | 6,930 | 6,790 | -50 | -0.73% | 87.99K | 03/05 | ||
| Cheryong Electric | 63,700 | 65,800 | 62,300 | -1500 | -2.30% | 1.00M | 03/05 | ||
| Chunbo | 78,400 | 78,900 | 76,800 | +1500 | +1.95% | 20.78K | 03/05 | ||
| CJ Freshway | 22,750 | 22,900 | 22,650 | -100 | -0.44% | 11.62K | 03/05 | ||
| Classys Inc | 38,350 | 38,450 | 37,300 | +750 | +1.99% | 115.35K | 03/05 | ||
| Clio Cosmetics | 33,900 | 34,850 | 33,900 | -600 | -1.74% | 54.52K | 03/05 | ||
| CMG Pharmaceutical | 2,135 | 2,145 | 2,125 | +10 | +0.47% | 145.02K | 03/05 | ||
| CNTus Sungjin Co | 3,240 | 3,280 | 3,205 | 0 | 0.00% | 33.53K | 03/05 | ||
| Com2uS | 41,000 | 41,200 | 40,100 | +650 | +1.61% | 47.87K | 03/05 | ||
| ConnectWave | 17,880 | 17,900 | 17,870 | +10 | +0.06% | 324.44K | 03/05 | ||
| Cosmecca Korea | 37,350 | 37,350 | 36,000 | +650 | +1.77% | 52.68K | 03/05 | ||
| Coweaver | 6,040 | 6,120 | 6,020 | -50 | -0.82% | 21.71K | 03/05 | ||
| Cowell Fashion | 3,150 | 3,515 | 3,150 | -35 | -1.10% | 3.76M | 03/05 | ||
| CowinTech | 23,400 | 23,950 | 23,150 | +250 | +1.08% | 58.24K | 03/05 | ||
| Creas F&C | 8,360 | 8,410 | 8,290 | -20 | -0.24% | 31.29K | 03/05 | ||
| Creative & Innovative System | 11,540 | 11,670 | 11,490 | +110 | +0.96% | 320.83K | 03/05 | ||
| Creverse | 18,830 | 18,890 | 18,800 | -60 | -0.32% | 28.18K | 03/05 | ||
| Cube Entertainment | 14,570 | 14,830 | 14,400 | -120 | -0.82% | 134.65K | 03/05 | ||
| Cubic Korea | 2,610 | 2,640 | 2,585 | +10 | +0.38% | 19.13K | 03/05 | ||
| Cymechs | 21,150 | 21,950 | 20,750 | -400 | -1.86% | 122.89K | 03/05 | ||
| D&C Media | 25,300 | 26,550 | 25,150 | -550 | -2.13% | 99.08K | 03/05 | ||
| Daea TI | 3,075 | 3,120 | 3,075 | -35 | -1.13% | 158.73K | 03/05 | ||
| Daebo Magnetic | 25,200 | 25,600 | 24,750 | +300 | +1.20% | 12.88K | 03/05 | ||
| DaebongLS | 10,280 | 10,530 | 10,280 | -90 | -0.87% | 96.04K | 03/05 | ||
| Daechang Steel | 2,390 | 2,400 | 2,380 | +5 | +0.21% | 3.54K | 03/05 | ||
| DaedongGear | 10,690 | 10,850 | 10,550 | +80 | +0.75% | 64.65K | 03/05 | ||
| Daehan New Pharm | 8,030 | 8,090 | 7,990 | -20 | -0.25% | 10.90K | 03/05 | ||
| DaehanPharmaceutical | 28,500 | 28,550 | 28,350 | +50 | +0.18% | 4.90K | 03/05 | ||
| Daejoo | 1,738 | 1,745 | 1,727 | +5 | +0.29% | 134.22K | 03/05 | ||
| Daejoo Electronic Materials | 94,500 | 96,400 | 93,600 | -1100 | -1.15% | 88.08K | 03/05 | ||
| Daejung Chemicals & Metals | 16,990 | 17,060 | 16,940 | +20 | +0.12% | 11.85K | 03/05 | ||
| DaelimPaper | 8,060 | 8,130 | 8,050 | -70 | -0.86% | 1.84K | 03/05 | ||
| DaeryukCan | 4,180 | 4,200 | 4,170 | -5 | -0.12% | 10.66K | 03/05 | ||
| Daewon Media | 10,300 | 10,390 | 10,240 | +50 | +0.49% | 16.65K | 03/05 | ||
| Daewonsanup | 6,580 | 6,710 | 6,500 | -10 | -0.15% | 14.25K | 03/05 | ||
| Daeyang Electric | 13,740 | 14,270 | 13,730 | -580 | -4.05% | 36.40K | 03/05 | ||
| Danal | 3,935 | 3,975 | 3,920 | +35 | +0.90% | 193.78K | 03/05 | ||
| Daou Data | 12,470 | 12,480 | 12,350 | +120 | +0.97% | 41.65K | 03/05 | ||
| DAP | 2,900 | 2,900 | 2,870 | -5 | -0.17% | 10.57K | 03/05 | ||
| Dasan Networks | 3,770 | 3,860 | 3,765 | -80 | -2.08% | 66.63K | 03/05 | ||
| Derkwoo Electronics | 8,750 | 9,450 | 8,750 | -130 | -1.46% | 957.36K | 03/05 | ||
| Deutsch Motors | 5,290 | 5,290 | 5,180 | +90 | +1.73% | 58.76K | 03/05 | ||
| Device ENG | 17,000 | 17,190 | 16,810 | 0 | 0.00% | 9.30K | 03/05 | ||
| DH Autolead | 2,975 | 2,975 | 2,915 | +30 | +1.02% | 8.25K | 03/05 | ||
| Digital Daesung | 7,140 | 7,170 | 7,030 | -20 | -0.28% | 21.78K | 03/05 | ||
| Digital Imaging Technology | 28,350 | 30,100 | 27,900 | -900 | -3.08% | 460.69K | 03/05 | ||
| Dio | 20,950 | 20,950 | 20,550 | +450 | +2.20% | 42.34K | 03/05 | ||
| DK Tech | 9,500 | 9,890 | 9,290 | +210 | +2.26% | 316.25K | 03/05 | ||
| DK-Lok | 8,550 | 8,570 | 8,420 | +110 | +1.30% | 40.84K | 03/05 | ||
| DMS | 6,250 | 6,350 | 6,210 | -70 | -1.11% | 38.45K | 03/05 | ||
| DNF | 21,350 | 21,900 | 21,250 | -100 | -0.47% | 77.49K | 03/05 | ||
| Dong-A Hwa Sung | 7,140 | 7,200 | 7,100 | +40 | +0.56% | 13.80K | 03/05 | ||
| Dongil Metal | 9,290 | 9,290 | 9,230 | 0 | 0.00% | 0.64K | 03/05 | ||
| Dongjin Semichem | 45,200 | 46,250 | 43,900 | +750 | +1.69% | 916.29K | 03/05 | ||
| DongKoo Bio Pharma | 6,680 | 6,730 | 6,540 | +10 | +0.15% | 137.46K | 03/05 | ||
| Dongkook Pharmaceutical | 16,990 | 16,990 | 16,620 | +430 | +2.60% | 138.30K | 03/05 | ||
| Dongkuk Industries | 7,320 | 7,470 | 7,220 | +100 | +1.39% | 231.22K | 03/05 | ||
| Dongshin Engineering & Construction | 19,760 | 20,150 | 19,730 | -200 | -1.00% | 31.58K | 03/05 | ||
| Dongsung Finetec | 12,600 | 12,810 | 12,590 | -90 | -0.71% | 129.38K | 03/05 | ||
| Dongwon Development | 2,715 | 2,725 | 2,685 | +20 | +0.74% | 44.80K | 03/05 | ||
| Dongwoo | 2,625 | 2,640 | 2,605 | -10 | -0.38% | 78.36K | 03/05 | ||
| Dongyang E&P | 19,450 | 20,050 | 19,360 | -460 | -2.31% | 92.18K | 03/05 | ||
| Dongyang S Tec | 1,897 | 1,905 | 1,894 | +2 | +0.11% | 23.07K | 03/05 | ||
| Doosan Tesna | 48,150 | 49,750 | 48,000 | -650 | -1.33% | 97.97K | 03/05 | ||
| DR Tech | 3,705 | 3,820 | 3,690 | -75 | -1.98% | 2.05M | 03/05 | ||
| Dream Security | 3,375 | 3,410 | 3,355 | +10 | +0.30% | 121.23K | 03/05 | ||
| Drgem | 9,990 | 10,150 | 9,950 | -150 | -1.48% | 3.08K | 03/05 | ||
| DTC | 4,910 | 4,990 | 4,885 | -35 | -0.71% | 27.75K | 03/05 | ||
| Duk San Neolux | 38,000 | 40,650 | 37,600 | -2000 | -5.00% | 323.92K | 03/05 | ||
| Duksan Hi Metal | 7,520 | 7,760 | 7,430 | -200 | -2.59% | 566.20K | 03/05 | ||
| Duksan Techopia | 41,750 | 43,600 | 41,350 | -2750 | -6.18% | 797.18K | 03/05 | ||
| DukshinEPC | 1,779 | 1,809 | 1,776 | -13 | -0.73% | 77.94K | 03/05 | ||
| Easy Bio | 4,080 | 4,170 | 4,050 | -30 | -0.73% | 93.98K | 03/05 | ||
| Easy Holdings | 3,230 | 3,280 | 3,220 | -35 | -1.07% | 90.37K | 03/05 | ||
| eBEST Investment & Securities | 5,020 | 5,070 | 4,860 | -20 | -0.40% | 104.07K | 03/05 | ||
| Echo Marketing | 14,270 | 14,340 | 13,830 | +450 | +3.26% | 115.38K | 03/05 | ||
| Ecoplastic | 4,535 | 4,635 | 4,525 | -80 | -1.73% | 202.01K | 03/05 | ||
| Ecopro | 101,300 | 106,800 | 101,200 | -2800 | -2.69% | 1.59M | 03/05 | ||
| EcoPro BM | 226,000 | 239,000 | 223,500 | -7000 | -3.00% | 631.82K | 03/05 | ||
| Elensys | 6,770 | 7,120 | 6,770 | -30 | -0.44% | 1.74M | 03/05 | ||
| Elentec | 7,990 | 8,000 | 7,880 | +50 | +0.63% | 30.39K | 03/05 | ||
| EM-Tech | 33,800 | 33,800 | 32,850 | +500 | +1.50% | 90.20K | 03/05 | ||
| ENF Tech | 28,850 | 29,400 | 28,350 | -250 | -0.86% | 99.71K | 03/05 | ||
| EO Technics | 232,000 | 248,000 | 230,500 | -8000 | -3.33% | 111.56K | 03/05 | ||
| eSang Networks | 5,530 | 5,560 | 5,460 | +60 | +1.10% | 17.26K | 03/05 | ||
| Eugene | 3,535 | 3,580 | 3,525 | -25 | -0.70% | 85.78K | 03/05 | ||
| EugeneTechnology | 55,400 | 55,900 | 54,100 | +2200 | +4.14% | 258.04K | 03/05 | ||
| Exem | 2,550 | 2,635 | 2,545 | -55 | -2.11% | 1.31M | 03/05 | ||
| Exicon | 20,100 | 21,600 | 20,100 | -1000 | -4.74% | 549.96K | 03/05 | ||
| Eyesvision | 2,285 | 2,355 | 2,265 | -55 | -2.35% | 111.04K | 03/05 | ||
| FarmStory | 1,613 | 1,621 | 1,607 | +4 | +0.25% | 453.03K | 03/05 | ||
| Fashion Platform | 1,055 | 1,069 | 1,013 | +38 | +3.74% | 236.34K | 03/05 | ||
| Fine Semitech | 31,150 | 32,650 | 31,100 | -1550 | -4.74% | 692.63K | 03/05 | ||
| Fine Technix | 1,343 | 1,350 | 1,322 | +23 | +1.74% | 42.43K | 03/05 | ||
| Foodwell | 4,775 | 4,780 | 4,680 | +55 | +1.17% | 10.00K | 03/05 | ||
| Gabia | 17,750 | 18,180 | 17,700 | -200 | -1.11% | 20.87K | 03/05 | ||
| Gaeasoft | 7,540 | 7,540 | 7,470 | +30 | +0.40% | 13.68K | 03/05 | ||
| Gamsung | 3,360 | 3,450 | 3,170 | +185 | +5.83% | 2.32M | 03/05 | ||
| GC Cell | 37,550 | 38,650 | 37,350 | -700 | -1.83% | 35.69K | 03/05 | ||
| Genesem | 12,520 | 12,710 | 12,360 | -150 | -1.18% | 34.00K | 03/05 | ||
| Genie Music | 3,115 | 3,145 | 3,095 | -5 | -0.16% | 17.69K | 03/05 | ||
| Genohco | 16,610 | 17,200 | 16,480 | -380 | -2.24% | 26.16K | 03/05 | ||
| GENORAY | 6,450 | 6,540 | 6,410 | -60 | -0.92% | 16.22K | 03/05 | ||
| Geumhwa PSC | 27,800 | 28,150 | 27,500 | -200 | -0.71% | 10.71K | 03/05 | ||
| GH Advanced Materials | 3,140 | 3,150 | 3,065 | +45 | +1.45% | 50.50K | 03/05 | ||
| Global Standard Tech | 47,300 | 48,950 | 47,300 | -850 | -1.77% | 240.28K | 03/05 | ||
| GnCenergy | 7,680 | 7,780 | 7,470 | +70 | +0.92% | 330.26K | 03/05 | ||
| Golfzon | 78,200 | 78,500 | 77,600 | +500 | +0.64% | 17.25K | 03/05 | ||
| Golfzon Yuwon Holdings | 3,830 | 3,870 | 3,810 | -10 | -0.26% | 49.83K | 03/05 | ||
| Gradiant | 16,580 | 16,810 | 16,300 | +390 | +2.41% | 82.72K | 03/05 | ||
| Green Cross Wellbeing | 10,290 | 10,710 | 10,170 | -390 | -3.65% | 99.85K | 03/05 | ||
| GSE | 3,370 | 3,440 | 3,320 | +70 | +2.12% | 705.45K | 03/05 | ||
| Guyoung Tech | 2,725 | 2,730 | 2,700 | +15 | +0.55% | 70.07K | 03/05 | ||
| Haatz | 4,970 | 4,980 | 4,950 | +20 | +0.40% | 10.99K | 03/05 | ||
| Haesung Industrial | 7,640 | 7,800 | 7,620 | -80 | -1.04% | 17.16K | 03/05 | ||
| Han Kook Capital | 617 | 620 | 613 | -2 | -0.32% | 94.60K | 03/05 | ||
| Hana Materials | 54,900 | 56,000 | 54,300 | +100 | +0.18% | 69.76K | 03/05 | ||
| Hana Micron | 27,500 | 28,350 | 27,450 | -350 | -1.26% | 771.73K | 03/05 | ||
| Hancom | 27,100 | 27,300 | 24,700 | +2350 | +9.49% | 6.41M | 03/05 | ||
| Hancom With Inc | 3,300 | 3,320 | 3,195 | +100 | +3.13% | 107.94K | 03/05 | ||
| Hanil Chemical Ind | 13,430 | 13,490 | 13,310 | +60 | +0.45% | 3.47K | 03/05 | ||
| Hanil Feed | 5,010 | 5,110 | 4,960 | +65 | +1.31% | 974.54K | 03/05 | ||
| Hankook Furniture | 4,195 | 4,290 | 4,165 | +25 | +0.60% | 44.04K | 03/05 | ||
| Hankuk Steel Wire | 3,640 | 3,710 | 3,620 | -55 | -1.49% | 78.28K | 03/05 | ||
| Hanla IMS | 6,450 | 6,680 | 6,450 | -250 | -3.73% | 31.29K | 03/05 | ||
| Hansung Cleantech | 2,565 | 2,565 | 2,510 | +40 | +1.58% | 108.41K | 03/05 | ||
| Hanyang Digitech | 26,650 | 27,700 | 26,300 | -450 | -1.66% | 510.99K | 03/05 | ||
| Hanyang Eng | 19,950 | 20,600 | 19,840 | -300 | -1.48% | 95.69K | 03/05 | ||
| Harim | 3,070 | 3,115 | 3,060 | -15 | -0.49% | 414.62K | 03/05 | ||
| Harim Holdings | 6,530 | 6,620 | 6,490 | 0 | 0.00% | 122.75K | 03/05 | ||
| HB Solution | 6,500 | 6,770 | 6,460 | -170 | -2.55% | 3.13M | 03/05 | ||
| HB Tech | 3,320 | 3,630 | 3,320 | -210 | -5.95% | 7.97M | 03/05 | ||
| Hct Co | 10,150 | 10,420 | 9,670 | +350 | +3.57% | 106.55K | 03/05 | ||
| Hecto Financial | 18,570 | 18,680 | 17,900 | +310 | +1.70% | 36.45K | 03/05 | ||
| Hecto Innovation | 13,260 | 13,350 | 13,170 | +10 | +0.08% | 6.36K | 03/05 | ||
| Heerim Architects & Planners | 6,460 | 6,540 | 6,430 | -20 | -0.31% | 31.99K | 03/05 | ||
| Heungkuk Metaltech | 5,550 | 5,590 | 5,500 | -10 | -0.18% | 6.38K | 03/05 | ||
| HFR Inc | 15,900 | 16,010 | 15,690 | +80 | +0.51% | 45.80K | 03/05 | ||
| High Tech Pharm | 12,200 | 12,300 | 10,820 | +1350 | +12.44% | 495.30K | 03/05 | ||
| HL Science | 13,950 | 14,080 | 13,900 | 0 | 0.00% | 1.06K | 03/05 | ||
| HLB BioStep | 3,570 | 3,620 | 3,530 | 0 | 0.00% | 572.56K | 03/05 | ||
| Home Center Hlds | 1,135 | 1,146 | 1,127 | -5 | -0.44% | 135.10K | 03/05 | ||
| Homecast | 2,965 | 3,040 | 2,940 | -30 | -1.00% | 110.85K | 03/05 | ||
| HRS | 5,550 | 5,570 | 5,520 | +20 | +0.36% | 21.27K | 03/05 | ||
| HS Valve | 5,150 | 5,210 | 5,100 | +80 | +1.58% | 28.06K | 03/05 | ||
| Hugel | 201,000 | 208,500 | 199,700 | -4500 | -2.19% | 41.28K | 03/05 | ||
| Humasis | 1,938 | 1,945 | 1,882 | +35 | +1.84% | 987.49K | 03/05 | ||
| Humedix | 35,850 | 36,950 | 34,650 | +550 | +1.56% | 200.64K | 03/05 | ||
| Huons | 34,950 | 35,300 | 34,650 | +200 | +0.58% | 9.54K | 03/05 | ||
| Huvitz | 12,980 | 13,140 | 12,920 | -20 | -0.15% | 41.34K | 03/05 | ||
| Huyndai Movex | 2,935 | 2,975 | 2,930 | -15 | -0.51% | 100.65K | 03/05 | ||
| Hwashin Precision | 1,482 | 1,500 | 1,471 | -6 | -0.40% | 40.52K | 03/05 | ||
| HY-Lok | 26,100 | 26,700 | 25,950 | -450 | -1.69% | 32.69K | 03/05 | ||
| Hyundai Ezwel | 5,790 | 5,810 | 5,720 | +40 | +0.70% | 17.53K | 03/05 | ||
| Hyundai Industrial | 7,140 | 7,250 | 7,130 | -90 | -1.24% | 50.85K | 03/05 | ||
| Hyundai Telecom | 6,650 | 6,690 | 6,540 | +10 | +0.15% | 35.87K | 03/05 | ||
| Hyungkuk F&B | 2,390 | 2,420 | 2,360 | -10 | -0.42% | 181.88K | 03/05 | ||
| Hyunwoo Industrial | 3,950 | 4,040 | 3,950 | -20 | -0.50% | 59.45K | 03/05 | ||
| HyVISION SYSTEM | 23,750 | 24,150 | 22,100 | +1750 | +7.95% | 1.07M | 03/05 | ||
| I Sens | 19,400 | 19,670 | 19,270 | -70 | -0.36% | 109.36K | 03/05 | ||
| i3system | 43,850 | 44,500 | 40,950 | +2600 | +6.30% | 172.89K | 03/05 | ||
| IDIS Holdings | 10,330 | 10,400 | 10,290 | -50 | -0.48% | 4.40K | 03/05 | ||
| Igloo Security | 6,330 | 6,380 | 6,310 | -20 | -0.31% | 32.92K | 03/05 | ||
| Ilji Tech | 4,545 | 4,720 | 4,535 | -150 | -3.19% | 84.45K | 03/05 | ||
| Iljin Power | 12,620 | 12,700 | 12,420 | -30 | -0.24% | 89.41K | 03/05 | ||
| InBody | 28,400 | 29,600 | 28,350 | -1350 | -4.54% | 74.48K | 03/05 | ||
| Incross Co | 9,310 | 9,440 | 9,270 | -130 | -1.38% | 29.10K | 03/05 | ||
| Infinitt Healthcare | 5,240 | 5,400 | 5,220 | +10 | +0.19% | 14.00K | 03/05 | ||
| InfoBank | 9,630 | 9,850 | 9,610 | -150 | -1.53% | 74.34K | 03/05 | ||
| Inktec | 3,710 | 3,725 | 3,690 | +10 | +0.27% | 6.59K | 03/05 | ||
| Innometry | 11,930 | 12,110 | 11,700 | +230 | +1.97% | 30.87K | 03/05 | ||
| InnoWireless | 26,400 | 26,950 | 26,200 | -350 | -1.31% | 33.33K | 03/05 | ||
| Innox | 19,290 | 19,470 | 18,950 | -130 | -0.67% | 25.15K | 03/05 | ||
| INNOX Materials | 31,850 | 32,500 | 31,250 | -100 | -0.31% | 164.60K | 03/05 | ||
| Insun Environmental New Tech Co | 6,680 | 6,730 | 6,650 | +20 | +0.30% | 57.33K | 03/05 | ||
| Intekplus | 29,600 | 30,550 | 29,600 | -300 | -1.00% | 79.82K | 03/05 | ||
| Intellian Tech | 65,000 | 66,700 | 64,200 | +800 | +1.25% | 155.41K | 03/05 | ||
| Intelligent Digital Integrated Security | 18,360 | 18,510 | 18,280 | -140 | -0.76% | 10.55K | 03/05 | ||
| Interflex | 14,830 | 15,050 | 14,650 | +130 | +0.88% | 281.01K | 03/05 | ||
| Intops | 26,950 | 27,100 | 26,650 | +200 | +0.75% | 109.49K | 03/05 | ||
| Inzi Display | 1,883 | 1,945 | 1,881 | -12 | -0.63% | 68.85K | 03/05 | ||
| ISC | 78,900 | 80,000 | 73,100 | +5600 | +7.64% | 846.47K | 03/05 | ||
| Jastech Ltd | 8,850 | 8,850 | 8,780 | +30 | +0.34% | 14.74K | 03/05 | ||
| JC Chemical Ltd | 6,190 | 6,280 | 6,170 | -30 | -0.48% | 53.96K | 03/05 | ||
| JCHyunSystem | 4,180 | 4,250 | 4,155 | -30 | -0.71% | 62.97K | 03/05 | ||
| Jeil Technos | 7,140 | 7,230 | 7,080 | -70 | -0.97% | 19.92K | 03/05 | ||
| Jeisys Medical | 10,450 | 10,950 | 10,230 | -50 | -0.48% | 2.37M | 03/05 | ||
| Jeju Semiconductor | 23,200 | 25,000 | 22,450 | +850 | +3.80% | 7.30M | 03/05 | ||
| Jin Yang Pharmaceutical | 5,470 | 5,510 | 5,440 | -10 | -0.18% | 5.11K | 03/05 | ||
| JinroDistillers | 14,330 | 14,480 | 14,260 | -120 | -0.83% | 3.99K | 03/05 | ||
| Jinsung TEC | 9,770 | 9,880 | 9,740 | -40 | -0.41% | 62.82K | 03/05 | ||
| JLS | 6,870 | 6,890 | 6,860 | -20 | -0.29% | 8.79K | 03/05 | ||
| JMT | 6,270 | 6,490 | 6,110 | +50 | +0.80% | 585.79K | 03/05 | ||
| JNK Heaters | 4,275 | 4,310 | 4,255 | -25 | -0.58% | 33.34K | 03/05 | ||
| Joy City | 2,495 | 2,535 | 2,485 | -5 | -0.20% | 141.72K | 03/05 | ||
| Jungdawn | 3,230 | 3,315 | 3,210 | -50 | -1.52% | 188.12K | 03/05 | ||
| Jusung Engineering | 34,350 | 34,850 | 32,100 | -950 | -2.69% | 2.25M | 03/05 | ||
| JVM | 30,300 | 31,050 | 29,800 | +650 | +2.19% | 60.92K | 03/05 | ||
| JYP Entertainment | 69,900 | 70,000 | 67,600 | +2200 | +3.25% | 521.42K | 03/05 | ||
| K Ensol | 17,000 | 17,750 | 16,940 | -440 | -2.52% | 144.75K | 03/05 | ||
| Kakao Games | 22,250 | 22,250 | 21,950 | +350 | +1.60% | 121.40K | 03/05 | ||
| KCC Engineering & Construction | 4,595 | 4,645 | 4,540 | -20 | -0.43% | 7.07K | 03/05 | ||
| KCI Ltd | 7,390 | 7,410 | 7,350 | -20 | -0.27% | 1.68K | 03/05 | ||
| KD Chem | 12,540 | 12,670 | 12,470 | +10 | +0.08% | 4.56K | 03/05 | ||
| Keum Kang Steel | 5,130 | 5,150 | 5,080 | +10 | +0.20% | 20.90K | 03/05 | ||
| KG Eco Tech Services | 9,060 | 9,080 | 8,990 | +30 | +0.33% | 73.63K | 03/05 | ||
| KG Inicis | 12,010 | 12,130 | 11,900 | +90 | +0.76% | 147.45K | 03/05 | ||
| KG Mobilians | 5,190 | 5,230 | 5,150 | +10 | +0.19% | 90.12K | 03/05 | ||
| KH Vatec | 15,320 | 15,530 | 15,240 | +50 | +0.33% | 169.02K | 03/05 | ||
| Kinx | 94,400 | 97,000 | 94,100 | -1300 | -1.36% | 11.84K | 03/05 | ||
| KM | 4,335 | 4,355 | 4,265 | +40 | +0.93% | 15.33K | 03/05 | ||
| Knj | 19,730 | 20,250 | 19,730 | -270 | -1.35% | 109.41K | 03/05 | ||
| KNW | 7,520 | 7,720 | 7,430 | -120 | -1.57% | 20.60K | 03/05 | ||
| Koentec | 6,970 | 6,980 | 6,930 | +20 | +0.29% | 33.97K | 03/05 | ||
| Koh Young Tech | 15,460 | 16,630 | 15,460 | -1070 | -6.47% | 1.84M | 03/05 | ||
| KolmarBNH | 15,790 | 16,010 | 15,700 | +60 | +0.38% | 27.39K | 03/05 | ||
| Komelon | 8,570 | 8,630 | 8,500 | 0 | 0.00% | 0.82K | 03/05 | ||
| KoMiCo | 93,500 | 96,900 | 92,500 | -1000 | -1.06% | 144.52K | 03/05 | ||
| Kona I | 17,500 | 17,800 | 17,500 | -100 | -0.57% | 16.70K | 03/05 | ||
| Kook Soon Dang | 5,480 | 5,530 | 5,450 | -20 | -0.36% | 18.24K | 03/05 | ||
| korea Alcohol Industrial | 10,580 | 10,650 | 10,540 | 0 | 0.00% | 15.92K | 03/05 | ||
| Korea Arlico Pharm | 5,060 | 5,090 | 5,050 | -20 | -0.39% | 2.24K | 03/05 | ||
| Korea Asset | 5,370 | 5,410 | 5,250 | +70 | +1.32% | 5.70K | 03/05 | ||
| Korea Business News | 5,970 | 5,990 | 5,900 | +30 | +0.51% | 14.20K | 03/05 | ||
| Korea Computer | 6,470 | 6,630 | 6,430 | -20 | -0.31% | 141.90K | 03/05 | ||
| Korea Fuel-Tech | 7,180 | 7,530 | 7,180 | -290 | -3.88% | 1.15M | 03/05 | ||
| Korea Information & Communications | 8,860 | 8,950 | 8,800 | 0 | 0.00% | 10.34K | 03/05 | ||
| Korea Information Certificate Authority | 4,765 | 4,805 | 4,740 | +5 | +0.11% | 28.12K | 03/05 | ||
| Korea New Network | 894 | 906 | 893 | -4 | -0.45% | 173.69K | 03/05 | ||
| Korea Ratings | 84,800 | 85,700 | 84,700 | -300 | -0.35% | 1.21K | 03/05 | ||
| Korean Drug | 6,180 | 6,270 | 6,120 | +30 | +0.49% | 23.36K | 03/05 | ||
| Kortek | 7,870 | 8,090 | 7,810 | -80 | -1.01% | 17.07K | 03/05 | ||
| Koryo Credit Information | 10,860 | 10,870 | 10,700 | +10 | +0.09% | 47.73K | 03/05 | ||
| Koses Co Ltd | 16,000 | 17,280 | 15,830 | +270 | +1.72% | 1.25M | 03/05 | ||
| KPF | 4,575 | 4,680 | 4,545 | -40 | -0.87% | 184.63K | 03/05 | ||
| KSP | 3,805 | 4,010 | 3,770 | -150 | -3.79% | 574.75K | 03/05 | ||
| KT Hitel | 5,090 | 5,150 | 5,050 | 0 | 0.00% | 14.91K | 03/05 | ||
| Kukbo Design | 14,970 | 14,980 | 14,820 | +150 | +1.01% | 5.05K | 03/05 | ||
| Kukjeon Pharmaceutical | 5,640 | 5,740 | 5,640 | -60 | -1.05% | 51.90K | 03/05 | ||
| KX HiTech | 1,338 | 1,360 | 1,325 | -11 | -0.82% | 200.01K | 03/05 | ||
| KX Innovation | 4,680 | 4,725 | 4,600 | -45 | -0.95% | 69.35K | 03/05 | ||
| Kyeong Nam Steel | 3,260 | 3,310 | 3,240 | -20 | -0.61% | 70.53K | 03/05 | ||
| Kyungchang Industrial | 2,830 | 3,130 | 2,740 | +70 | +2.54% | 24.00M | 03/05 | ||
| L&C Bio | 20,700 | 21,150 | 20,600 | -400 | -1.90% | 80.24K | 03/05 | ||
| Labgenomics | 2,770 | 2,795 | 2,755 | +20 | +0.73% | 271.62K | 03/05 | ||
| Lake Materials | 22,450 | 23,900 | 22,450 | -400 | -1.75% | 781.08K | 03/05 | ||
| LB Semicon | 7,410 | 7,500 | 7,370 | +110 | +1.51% | 148.51K | 03/05 | ||
| Leadcorp | 5,270 | 5,360 | 5,260 | -30 | -0.57% | 33.76K | 03/05 | ||
| Leeno Industrial | 274,000 | 287,000 | 267,500 | +14500 | +5.59% | 411.54K | 03/05 | ||
| LOTVacuum | 20,050 | 20,300 | 19,950 | +50 | +0.25% | 140.20K | 03/05 | ||
| M I Tech | 7,810 | 8,040 | 7,800 | -200 | -2.50% | 270.46K | 03/05 | ||
| Maeil Dairies Co | 40,750 | 40,950 | 40,400 | 0 | 0.00% | 6.70K | 03/05 | ||
| Maeil Dairy Industry | 8,050 | 8,050 | 8,000 | +50 | +0.63% | 1.51K | 03/05 | ||
| Makus | 12,500 | 12,640 | 12,300 | +140 | +1.13% | 97.58K | 03/05 | ||
| Me 2 On | 2,660 | 2,675 | 2,630 | +5 | +0.19% | 121.67K | 03/05 | ||
| Mediana | 6,150 | 6,250 | 6,000 | -20 | -0.32% | 126.82K | 03/05 | ||
| Medy-Tox | 138,400 | 139,000 | 137,000 | +1100 | +0.80% | 20.07K | 03/05 | ||
| Meere Company | 29,650 | 30,500 | 29,600 | -300 | -1.00% | 53.33K | 03/05 | ||
| Mega Study | 11,250 | 11,450 | 11,140 | -30 | -0.27% | 35.93K | 03/05 | ||
| Mega Study Edu | 59,600 | 60,500 | 58,900 | -500 | -0.83% | 62.44K | 03/05 | ||
| Mercury | 4,940 | 4,975 | 4,900 | -5 | -0.10% | 30.99K | 03/05 | ||
| Metabiomed | 4,285 | 4,330 | 4,240 | +35 | +0.82% | 163.32K | 03/05 | ||
| Mgame | 5,490 | 5,520 | 5,450 | +30 | +0.55% | 37.86K | 03/05 | ||
| Mirae Asset Venture Investment | 5,610 | 5,680 | 5,600 | 0 | 0.00% | 44.41K | 03/05 | ||
| MNtech | 16,780 | 17,080 | 16,710 | +140 | +0.84% | 245.01K | 03/05 | ||
| Mobase | 3,400 | 3,450 | 3,385 | -55 | -1.59% | 65.75K | 03/05 | ||
| Mobase Electronics | 1,936 | 1,961 | 1,892 | +33 | +1.73% | 533.24K | 03/05 | ||
| Mobirix | 7,540 | 7,610 | 7,530 | +10 | +0.13% | 5.42K | 03/05 | ||
| Modetour Network | 16,790 | 16,970 | 16,590 | -50 | -0.30% | 79.11K | 03/05 | ||
| Motrex | 15,020 | 15,160 | 14,700 | +150 | +1.01% | 518.53K | 03/05 | ||
| MS Autotech | 4,560 | 4,630 | 4,540 | -10 | -0.22% | 74.89K | 03/05 | ||
| MSC | 5,190 | 5,290 | 5,170 | -60 | -1.14% | 15.47K | 03/05 | ||
| Multicampus | 35,250 | 35,350 | 35,000 | 0 | 0.00% | 0.59K | 03/05 | ||
| Nam Hwa Construction | 4,695 | 4,730 | 4,680 | -45 | -0.95% | 10.72K | 03/05 | ||
| Namuga | 14,570 | 14,730 | 14,540 | -40 | -0.27% | 85.21K | 03/05 | ||
| Nara Mold and Die | 5,100 | 5,160 | 5,080 | 0 | 0.00% | 17.70K | 03/05 | ||
| Nasmedia | 18,420 | 18,910 | 18,250 | -500 | -2.64% | 237.92K | 03/05 | ||
| Neooto | 10,070 | 10,210 | 9,950 | -120 | -1.18% | 29.87K | 03/05 | ||
| NeoPharm | 25,750 | 26,300 | 25,600 | -400 | -1.53% | 17.94K | 03/05 | ||
| Neosem | 11,140 | 12,140 | 11,140 | +10 | +0.09% | 1.85M | 03/05 | ||
| Neowiz Games | 22,050 | 22,150 | 21,800 | +400 | +1.85% | 80.00K | 03/05 | ||
| Nepes Ark | 29,350 | 29,350 | 28,650 | +400 | +1.38% | 88.18K | 03/05 | ||
| Neungyule Education | 4,620 | 4,785 | 4,605 | -95 | -2.01% | 74.92K | 03/05 | ||
| New Power Plasma | 5,710 | 5,890 | 5,700 | -70 | -1.21% | 196.90K | 03/05 | ||
| Newflex Tech | 8,070 | 8,230 | 7,980 | 0 | 0.00% | 1.04M | 03/05 | ||
| NewTree | 8,720 | 8,740 | 8,530 | +140 | +1.63% | 20.72K | 03/05 | ||
| Nexon Games | 13,300 | 13,480 | 13,200 | -40 | -0.30% | 134.91K | 03/05 | ||
| NHN KCP | 11,820 | 11,900 | 11,600 | +250 | +2.16% | 259.00K | 03/05 | ||
| Nice D&B | 5,920 | 5,970 | 5,900 | -50 | -0.84% | 2.24K | 03/05 | ||
| Nice Information & Telecom | 22,200 | 22,550 | 22,050 | -200 | -0.89% | 3.89K | 03/05 | ||
| Nice Total Cash Management | 5,960 | 6,020 | 5,900 | -40 | -0.67% | 73.97K | 03/05 | ||
| Nong Woo Bio | 8,060 | 8,060 | 8,020 | +30 | +0.37% | 6.94K | 03/05 | ||
| Novarex | 10,380 | 10,410 | 10,200 | -10 | -0.10% | 95.50K | 03/05 | ||
| Novatec | 21,250 | 21,400 | 20,750 | +350 | +1.67% | 56.21K | 03/05 | ||
| Nuri Telecom | 3,425 | 3,530 | 3,340 | +85 | +2.54% | 116.55K | 03/05 | ||
| NVH Korea | 2,550 | 2,555 | 2,525 | +5 | +0.20% | 40.57K | 03/05 | ||
| OKins Electronics | 6,990 | 7,190 | 6,960 | +60 | +0.87% | 80.57K | 03/05 | ||
| Okong | 2,960 | 2,975 | 2,940 | 0 | 0.00% | 19.81K | 03/05 | ||
| Opasnet | 8,020 | 8,140 | 7,940 | -60 | -0.74% | 108.93K | 03/05 | ||
| Openbase | 2,520 | 2,560 | 2,505 | -30 | -1.18% | 89.33K | 03/05 | ||
| Optus Pharmaceutical | 6,310 | 6,630 | 6,270 | -40 | -0.63% | 353.31K | 03/05 | ||
| Oricom | 7,740 | 7,860 | 7,640 | +10 | +0.13% | 24.45K | 03/05 | ||
| Oriental Precision & Eng | 3,335 | 3,380 | 3,315 | -25 | -0.74% | 105.72K | 03/05 | ||
| Osangjaiel | 4,640 | 4,650 | 4,545 | +55 | +1.20% | 30.01K | 03/05 | ||
| Pan Entertainment | 2,850 | 2,870 | 2,805 | +5 | +0.18% | 26.26K | 03/05 | ||
| Paradise | 15,410 | 15,570 | 15,200 | +10 | +0.06% | 592.48K | 03/05 | ||
| Park Systems | 157,200 | 158,100 | 153,900 | +2700 | +1.75% | 31.56K | 03/05 | ||
| Partron | 8,180 | 8,280 | 8,160 | -30 | -0.37% | 169.88K | 03/05 | ||
| Paseco | 9,350 | 9,450 | 9,280 | +10 | +0.11% | 49.39K | 03/05 | ||
| Pavonine | 3,450 | 3,465 | 3,425 | +5 | +0.15% | 21.28K | 03/05 | ||
| PearlAbyss | 32,850 | 33,250 | 31,950 | +950 | +2.98% | 293.12K | 03/05 | ||
| People & Tech | 41,000 | 41,900 | 40,500 | +500 | +1.23% | 175.85K | 03/05 | ||
| PHA | 11,000 | 11,020 | 10,800 | -20 | -0.18% | 35.23K | 03/05 | ||
| Pharma Reaserch Products | 139,600 | 143,000 | 125,900 | +11000 | +8.55% | 409.60K | 03/05 | ||
| Piolink | 14,750 | 15,050 | 13,850 | +890 | +6.42% | 111.75K | 03/05 | ||
| PJ Electronics | 6,320 | 6,380 | 6,280 | -20 | -0.32% | 16.01K | 03/05 | ||
| PJ Metal | 4,870 | 5,200 | 4,260 | +500 | +11.44% | 27.83M | 03/05 | ||
| Polaris Office | 6,600 | 6,930 | 6,520 | +150 | +2.33% | 6.81M | 03/05 | ||
| Polaris Uno | 694 | 710 | 690 | +3 | +0.43% | 403.68K | 03/05 | ||
| Posco M-Tech | 20,300 | 20,600 | 20,050 | +100 | +0.50% | 99.18K | 03/05 | ||
| Protec | 40,050 | 40,200 | 39,350 | +750 | +1.91% | 33.90K | 03/05 | ||
| PSK | 46,600 | 48,150 | 45,750 | -550 | -1.17% | 149.00K | 03/05 | ||
| PSK | 29,550 | 30,450 | 29,150 | -350 | -1.17% | 192.83K | 03/05 | ||
| Pumtech Korea | 26,650 | 26,850 | 25,900 | +200 | +0.76% | 44.75K | 03/05 | ||
| Pungguk Ethanol | 12,090 | 12,260 | 12,070 | 0 | 0.00% | 32.14K | 03/05 | ||
| Pungkang | 3,615 | 3,640 | 3,600 | -20 | -0.55% | 18.79K | 03/05 | ||
| Pureun Mutual Savings Bank | 9,230 | 9,390 | 9,150 | -20 | -0.22% | 42.36K | 03/05 | ||
| Rayence | 8,570 | 8,600 | 8,540 | 0 | 0.00% | 4.50K | 03/05 | ||
| RedcapTour | 16,100 | 16,310 | 15,940 | -130 | -0.80% | 13.19K | 03/05 | ||
| RFHIC | 17,160 | 17,720 | 17,110 | -610 | -3.43% | 396.10K | 03/05 | ||
| RFTech | 3,915 | 3,915 | 3,860 | +60 | +1.56% | 37.88K | 03/05 | ||
| RingNet | 7,640 | 7,850 | 7,480 | -70 | -0.91% | 425.23K | 03/05 | ||
| Rorze Systems | 11,280 | 11,820 | 11,030 | -260 | -2.25% | 98.27K | 03/05 | ||
| Rsupport | 3,720 | 3,745 | 3,670 | +35 | +0.95% | 180.46K | 03/05 | ||
| S&S Tech | 43,250 | 43,850 | 42,950 | +450 | +1.05% | 133.51K | 03/05 | ||
| S.M. Entertainment Co | 85,800 | 86,300 | 81,500 | +4200 | +5.15% | 179.10K | 03/05 | ||
| Sam-A Pharm | 16,000 | 16,030 | 15,930 | -10 | -0.06% | 6.63K | 03/05 | ||
| Sambo Corrugated Board | 10,330 | 10,500 | 10,290 | -70 | -0.67% | 9.52K | 03/05 | ||
| Sambo Motors | 5,160 | 5,200 | 5,140 | -10 | -0.19% | 26.69K | 03/05 | ||
| Samhyun Steel | 5,180 | 5,180 | 5,120 | +40 | +0.78% | 14.18K | 03/05 | ||
| Samji Electronics | 9,140 | 9,230 | 9,090 | -20 | -0.22% | 26.99K | 03/05 | ||
| Samjin | 4,840 | 4,865 | 4,785 | 0 | 0.00% | 9.75K | 03/05 | ||
| Sammok S-Form | 19,580 | 19,730 | 19,370 | +10 | +0.05% | 20.41K | 03/05 | ||
| SAMPYO Cement | 2,915 | 2,915 | 2,900 | 0 | 0.00% | 23.34K | 03/05 | ||
| SAMT | 3,680 | 3,760 | 3,620 | +30 | +0.82% | 327.39K | 03/05 | ||
| Sang Bo | 1,818 | 1,855 | 1,804 | +6 | +0.33% | 3.07M | 03/05 | ||
| Sang-A Frontec | 23,800 | 24,550 | 23,550 | -550 | -2.26% | 172.41K | 03/05 | ||
| Sangsangin | 3,355 | 3,360 | 3,300 | +25 | +0.75% | 29.16K | 03/05 | ||
| Sangsin Energy Display Precision | 16,220 | 16,310 | 16,020 | +70 | +0.43% | 61.29K | 03/05 | ||
| Saramin HR | 18,010 | 18,070 | 17,990 | -50 | -0.28% | 6.60K | 03/05 | ||
| SatrecInitiative | 51,800 | 54,400 | 51,100 | -900 | -1.71% | 198.44K | 03/05 | ||
| SCD | 1,498 | 1,503 | 1,493 | -7 | -0.47% | 30.92K | 03/05 | ||
| Se Gyung Hi Tech | 10,200 | 10,450 | 10,100 | +130 | +1.29% | 564.74K | 03/05 | ||
| Sebo Manufacturing Engineering | 9,440 | 9,480 | 9,360 | -10 | -0.11% | 16.92K | 03/05 | ||
| Seegene | 22,350 | 22,550 | 22,100 | +200 | +0.90% | 119.97K | 03/05 | ||
| Sejong Telecom | 638 | 645 | 628 | 0 | 0.00% | 0 | 25/04 | ||
| Sekonix | 7,630 | 7,720 | 7,580 | +20 | +0.26% | 211.81K | 03/05 | ||
| Selvas AI | 16,980 | 17,150 | 16,810 | +250 | +1.49% | 247.35K | 03/05 | ||
| Seobu T&D | 7,670 | 7,840 | 7,650 | -110 | -1.41% | 120.57K | 03/05 | ||
| Seohan | 862 | 876 | 862 | -10 | -1.15% | 161.77K | 03/05 | ||
| Seohee Construction | 1,383 | 1,391 | 1,380 | -7 | -0.50% | 102.61K | 03/05 | ||
| Seoho Electric | 19,370 | 19,530 | 19,370 | -30 | -0.15% | 5.77K | 03/05 | ||
| Seojin Automotive | 3,310 | 3,360 | 3,270 | -25 | -0.75% | 30.20K | 03/05 | ||
| Seojin System | 26,950 | 27,350 | 25,750 | +1400 | +5.48% | 1.83M | 03/05 | ||
| Seoul Auction | 9,000 | 9,050 | 8,930 | +50 | +0.56% | 36.66K | 03/05 | ||
| Seoul Semiconductor | 9,870 | 9,920 | 9,820 | +20 | +0.20% | 84.02K | 03/05 | ||
| Seoulin Bioscience | 8,770 | 8,850 | 8,690 | +10 | +0.11% | 19.68K | 03/05 | ||
| Seowonintech | 5,790 | 5,800 | 5,770 | -10 | -0.17% | 7.05K | 03/05 | ||
| Seoyon Top Metal | 3,650 | 3,720 | 3,640 | -50 | -1.35% | 38.13K | 03/05 | ||
| Seronics | 21,350 | 21,800 | 21,200 | +150 | +0.71% | 8.87K | 03/05 | ||
| Sewon | 1,844 | 1,884 | 1,836 | 0 | 0.00% | 325.72K | 03/05 | ||
| Sewon | 7,270 | 7,570 | 7,260 | -130 | -1.76% | 2.19K | 03/05 | ||
| Sewoon Medical | 2,745 | 2,755 | 2,730 | +15 | +0.55% | 26.14K | 03/05 | ||
| SFA Engineering | 26,150 | 26,350 | 25,800 | +450 | +1.75% | 75.49K | 03/05 | ||
| SFA Semicon | 5,650 | 5,730 | 5,640 | 0 | 0.00% | 516.38K | 03/05 | ||
| SGC E C | 16,430 | 16,490 | 16,220 | -60 | -0.36% | 2.65K | 03/05 | ||
| Shin Heung Energy | 9,940 | 10,260 | 9,940 | -250 | -2.45% | 202.72K | 03/05 | ||
| Shinsung Delta Tech | 76,500 | 78,700 | 75,600 | +600 | +0.79% | 386.51K | 03/05 | ||
| Shinwon Construction | 2,960 | 3,060 | 2,910 | -45 | -1.50% | 25.40K | 03/05 | ||
| Signetics | 1,816 | 1,903 | 1,810 | -23 | -1.25% | 2.82M | 03/05 | ||
| Sigong Tech | 4,320 | 4,335 | 4,280 | 0 | 0.00% | 19.21K | 03/05 | ||
| Simmtech | 31,050 | 31,500 | 30,850 | -100 | -0.32% | 128.46K | 03/05 | ||
| Sinil Pharmaceutical | 7,030 | 7,100 | 7,020 | -10 | -0.14% | 17.32K | 03/05 | ||
| Sinjin SM | 3,490 | 3,690 | 3,480 | -205 | -5.55% | 905.09K | 03/05 | ||
| Sj Group | 7,220 | 7,260 | 7,100 | +120 | +1.69% | 51.18K | 03/05 | ||
| Smec | 4,055 | 4,220 | 4,030 | -120 | -2.87% | 1.55M | 03/05 | ||
| SNUPrecision | 2,570 | 2,625 | 2,565 | +5 | +0.19% | 60.53K | 03/05 | ||
| Solborn | 4,680 | 4,695 | 4,625 | 0 | 0.00% | 40.58K | 03/05 | ||
| Solid | 5,880 | 5,920 | 5,850 | -10 | -0.17% | 214.10K | 03/05 | ||
| Soop | 111,200 | 111,200 | 109,000 | +1800 | +1.65% | 94.47K | 03/05 | ||
| Soulbrain | 309,000 | 316,500 | 306,500 | -500 | -0.16% | 16.53K | 03/05 | ||
| Soulbrain | 67,400 | 69,900 | 61,200 | +6400 | +10.49% | 930.91K | 03/05 | ||
| SPG | 28,250 | 28,400 | 28,050 | +100 | +0.36% | 97.67K | 03/05 | ||
| Spigen Korea | 30,400 | 30,650 | 30,250 | -50 | -0.16% | 2.24K | 03/05 | ||
| ST Pharm | 96,500 | 97,000 | 88,600 | +7700 | +8.67% | 425.87K | 03/05 | ||
| STraffic | 4,060 | 4,105 | 4,015 | 0 | 0.00% | 89.69K | 03/05 | ||
| Studio Dragon | 42,850 | 43,000 | 42,500 | +350 | +0.82% | 40.62K | 03/05 | ||
| SugenTech | 5,580 | 5,610 | 5,500 | +30 | +0.54% | 33.69K | 03/05 | ||
| Sun Kwang | 17,850 | 18,020 | 17,800 | -120 | -0.67% | 8.81K | 03/05 | ||
| Sung Kwang Bend | 11,330 | 11,460 | 11,260 | -20 | -0.18% | 89.90K | 03/05 | ||
| Sungdo Engineering & Construction | 4,065 | 4,115 | 4,000 | +45 | +1.12% | 130.84K | 03/05 | ||
| Sungho Electronics | 1,860 | 1,924 | 1,637 | +260 | +16.25% | 42.66M | 03/05 | ||
| Sungwoo Electronics | 2,430 | 2,475 | 2,400 | +15 | +0.62% | 61.63K | 03/05 | ||
| Sungwoo Hitech | 9,530 | 9,590 | 9,350 | +40 | +0.42% | 657.88K | 03/05 | ||
| Suprema | 26,650 | 26,950 | 24,450 | +2450 | +10.12% | 363.22K | 03/05 | ||
| Surplus Global | 3,735 | 3,795 | 3,700 | +15 | +0.40% | 51.00K | 03/05 | ||
| Synergy Innovation | 2,810 | 2,850 | 2,805 | 0 | 0.00% | 89.47K | 03/05 | ||
| Synopex | 9,360 | 9,400 | 9,200 | +80 | +0.86% | 1.28M | 03/05 | ||
| System and Application Technologies | 2,190 | 2,235 | 2,185 | 0 | 0.00% | 83.23K | 03/05 | ||
| Systems Tech | 34,900 | 36,500 | 34,900 | -850 | -2.38% | 354.42K | 03/05 | ||
| T And L | 60,600 | 62,500 | 58,000 | -2000 | -3.19% | 178.85K | 03/05 | ||
| Taewoong | 21,600 | 22,550 | 21,400 | -250 | -1.14% | 211.79K | 03/05 | ||
| Taewoong | 3,355 | 3,375 | 3,310 | +45 | +1.36% | 139.07K | 03/05 | ||
| Taeyang | 7,300 | 7,330 | 7,210 | +20 | +0.27% | 1.86K | 03/05 | ||
| Techwing | 35,750 | 35,850 | 34,150 | +1650 | +4.84% | 611.77K | 03/05 | ||
| Telechips | 25,800 | 26,550 | 25,750 | -350 | -1.34% | 173.74K | 03/05 | ||
| TEMC CNS | 12,350 | 12,570 | 12,290 | -90 | -0.72% | 40.10K | 03/05 | ||
| Tes | 24,100 | 25,300 | 24,050 | -200 | -0.82% | 686.00K | 03/05 | ||
| The Nature | 14,560 | 14,750 | 14,300 | +330 | +2.32% | 60.29K | 03/05 | ||
| Theragen Etex | 3,995 | 4,040 | 3,970 | 0 | 0.00% | 25.66K | 03/05 | ||
| ThinkwareSystems | 15,570 | 15,850 | 15,570 | -60 | -0.38% | 48.13K | 03/05 | ||
| TJ Media | 5,780 | 5,780 | 5,670 | +110 | +1.94% | 17.89K | 03/05 | ||
| TK | 12,280 | 12,390 | 12,210 | +20 | +0.16% | 69.22K | 03/05 | ||
| TK Chemical | 1,589 | 1,599 | 1,566 | +6 | +0.38% | 56.57K | 03/05 | ||
| TKG Aikang | 1,227 | 1,228 | 1,205 | +3 | +0.25% | 80.67K | 03/05 | ||
| Tlb | 29,700 | 30,150 | 28,300 | +250 | +0.85% | 454.64K | 03/05 | ||
| Tokai Carbon Korea | 119,500 | 125,600 | 118,900 | -3400 | -2.77% | 58.81K | 03/05 | ||
| Tongyang Pile | 2,370 | 2,375 | 2,310 | +55 | +2.38% | 34.03K | 03/05 | ||
| Tplex | 2,870 | 2,915 | 2,860 | -25 | -0.86% | 129.36K | 03/05 | ||
| TSE | 80,000 | 87,800 | 77,800 | -800 | -0.99% | 392.15K | 03/05 | ||
| UB Care | 4,770 | 4,835 | 4,730 | +10 | +0.21% | 116.50K | 03/05 | ||
| Ubiquoss | 17,120 | 17,170 | 17,050 | +30 | +0.18% | 11.43K | 03/05 | ||
| Ubiquoss | 12,340 | 12,400 | 12,240 | -10 | -0.08% | 4.04K | 03/05 | ||
| UbiVelox | 10,090 | 10,210 | 9,760 | -110 | -1.08% | 492.95K | 03/05 | ||
| Uju Electronics | 20,350 | 20,700 | 19,740 | +520 | +2.62% | 63.60K | 03/05 | ||
| Unick | 4,585 | 4,620 | 4,550 | +5 | +0.11% | 18.65K | 03/05 | ||
| Unisem | 10,770 | 11,270 | 10,710 | -310 | -2.80% | 920.30K | 03/05 | ||
| Unitekno Co | 3,920 | 3,970 | 3,905 | -20 | -0.51% | 30.80K | 03/05 | ||
| Unitron Tech | 5,780 | 5,890 | 5,750 | -20 | -0.34% | 126.54K | 03/05 | ||
| UST | 2,800 | 2,800 | 2,770 | +5 | +0.18% | 12.44K | 03/05 | ||
| V One Tech | 8,620 | 8,740 | 8,570 | +40 | +0.47% | 29.86K | 03/05 | ||
| Value Added Tech | 30,100 | 30,250 | 29,900 | +200 | +0.67% | 15.27K | 03/05 | ||
| VenueG | 2,050 | 2,080 | 2,040 | -10 | -0.49% | 14.63K | 03/05 | ||
| Viatron Technologies | 9,070 | 9,180 | 8,900 | +20 | +0.22% | 16.21K | 03/05 | ||
| Vieworks | 27,900 | 27,950 | 27,700 | 0 | 0.00% | 2.57K | 03/05 | ||
| Vinatech | 48,000 | 49,550 | 47,900 | -850 | -1.74% | 31.59K | 03/05 | ||
| Vissem Electronics | 5,510 | 5,590 | 5,510 | -20 | -0.36% | 38.54K | 03/05 | ||
| Vitzro Tech | 8,390 | 8,660 | 8,300 | -160 | -1.87% | 272.26K | 03/05 | ||
| Vitzrocell | 17,850 | 17,950 | 17,590 | +390 | +2.23% | 84.41K | 03/05 | ||
| VM Inc | 16,470 | 17,070 | 16,100 | -360 | -2.14% | 75.23K | 03/05 | ||
| VT GMP | 21,400 | 21,950 | 21,200 | -100 | -0.47% | 694.21K | 03/05 | ||
| Webcash | 9,290 | 9,370 | 9,050 | +180 | +1.98% | 8.21K | 03/05 | ||
| Webzen | 16,200 | 16,380 | 16,160 | -70 | -0.43% | 22.69K | 03/05 | ||
| Welcron Kangwon | 17,890 | 18,540 | 17,290 | +600 | +3.47% | 129.78K | 03/05 | ||
| Wemade Max | 10,980 | 11,410 | 10,900 | +170 | +1.57% | 82.94K | 03/05 | ||
| WeMade Play | 10,030 | 10,300 | 10,020 | +20 | +0.20% | 37.26K | 03/05 | ||
| Winix | 9,190 | 9,400 | 8,930 | +260 | +2.91% | 38.44K | 03/05 | ||
| Wins | 12,850 | 12,980 | 12,750 | +350 | +2.80% | 71.32K | 03/05 | ||
| WiSoL | 9,110 | 9,430 | 9,080 | -60 | -0.65% | 234.64K | 03/05 | ||
| Withtech | 11,350 | 11,740 | 10,800 | -550 | -4.62% | 701.91K | 03/05 | ||
| Withus Pharma | 8,220 | 8,280 | 8,100 | +90 | +1.11% | 25.34K | 03/05 | ||
| Wonik | 3,810 | 3,830 | 3,765 | +10 | +0.26% | 31.39K | 03/05 | ||
| Wonik Cube | 1,761 | 1,778 | 1,748 | +2 | +0.11% | 113.41K | 03/05 | ||
| Wonik Holdings | 3,555 | 3,630 | 3,550 | -40 | -1.11% | 89.42K | 03/05 | ||
| Wonik IPS | 36,700 | 37,450 | 36,450 | -50 | -0.14% | 190.55K | 03/05 | ||
| Wonik Materials | 35,700 | 36,050 | 35,450 | +100 | +0.28% | 18.27K | 03/05 | ||
| Wonik PNE | 5,230 | 5,330 | 5,210 | -40 | -0.76% | 94.10K | 03/05 | ||
| Wonik QnC | 33,850 | 34,200 | 33,150 | 0 | 0.00% | 338.02K | 03/05 | ||
| Wonil Special Steel | 8,270 | 8,370 | 8,160 | -40 | -0.48% | 15.50K | 03/05 | ||
| Wonpoong | 4,220 | 4,250 | 4,200 | 0 | 0.00% | 10.58K | 03/05 | ||
| Wooree E&L | 1,049 | 1,065 | 1,043 | -12 | -1.13% | 103.04K | 03/05 | ||
| Wooree Lighting | 1,356 | 1,369 | 1,331 | 0 | 0.00% | 89.58K | 03/05 | ||
| WooreeETI | 2,800 | 2,860 | 2,675 | +65 | +2.38% | 2.73M | 03/05 | ||
| Woori Tech | 1,451 | 1,474 | 1,432 | -3 | -0.21% | 1.05M | 03/05 | ||
| Woori Tech Investment | 8,110 | 8,220 | 7,890 | +310 | +3.97% | 1.46M | 03/05 | ||
| Woorim Machinery | 5,750 | 5,840 | 5,720 | -50 | -0.86% | 29.04K | 03/05 | ||
| Woorison F&G | 1,467 | 1,474 | 1,465 | -6 | -0.41% | 67.53K | 03/05 | ||
| Worldex Industry & Trading | 24,050 | 24,550 | 24,000 | -200 | -0.82% | 76.75K | 03/05 | ||
| Wysiwyg Studios | 2,235 | 2,250 | 2,155 | +75 | +3.47% | 554.32K | 03/05 | ||
| Y Entec | 7,270 | 7,280 | 7,190 | +50 | +0.69% | 35.70K | 03/05 | ||
| YC Corp | 13,800 | 14,260 | 12,960 | -100 | -0.72% | 11.66M | 03/05 | ||
| Yes24 | 4,615 | 4,625 | 4,580 | -5 | -0.11% | 15.81K | 03/05 | ||
| YG Entertainment | 44,100 | 44,100 | 42,550 | +1450 | +3.40% | 180.59K | 03/05 | ||
| YG-1 | 5,750 | 5,820 | 5,720 | -60 | -1.03% | 38.70K | 03/05 | ||
| YMC | 5,010 | 5,100 | 4,985 | -80 | -1.57% | 79.39K | 03/05 | ||
| Yooshin Engineering | 27,900 | 28,050 | 27,750 | 0 | 0.00% | 7.29K | 03/05 | ||
| Yoosung T&S | 2,110 | 2,130 | 2,090 | 0 | 0.00% | 18.03K | 03/05 | ||
| Young Poong Precision | 12,020 | 12,160 | 12,020 | -60 | -0.50% | 21.14K | 03/05 | ||
| Younghwa Tech | 8,620 | 8,640 | 8,520 | +70 | +0.82% | 7.31K | 03/05 | ||
| YTN | 3,930 | 3,955 | 3,790 | +140 | +3.69% | 106.36K | 03/05 | ||
| Yura Tech | 7,890 | 8,040 | 7,890 | -100 | -1.25% | 36.47K | 03/05 | ||
| Zeus | 17,410 | 18,010 | 17,330 | -180 | -1.02% | 678.47K | 03/05 |
センチメント
KQ Primeの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
KOSDAQ Primeについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました