名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
099220 SDN Co Ltd | 2,115.00 | 1,870.00 | 2,280.00 | 1,798.00 | +13.10% | 56.02M | 2,115.00+13.10% | 15:49:57 | |
133750 Mega MD Co Ltd | 2,620.00 | 2,500.00 | 3,135.00 | 2,600.00 | +4.80% | 21.24M | 2,620.00+4.80% | 15:46:10 | |
339950 IBKimyoung Co Ltd | 1,977.00 | 2,045.00 | 2,360.00 | 1,977.00 | -3.33% | 19.65M | 1,977.00-3.33% | 15:46:18 | |
052420 Osung LST Co Ltd | 1,441.00 | 1,457.00 | 1,671.00 | 1,435.00 | -1.10% | 19.15M | 1,441.00-1.10% | 15:49:49 | |
006910 Bosung Power Technology Co Ltd | 3,840.00 | 3,735.00 | 4,060.00 | 3,640.00 | +2.81% | 9.51M | 3,840.00+2.81% | 15:48:19 |
名前 | 価格 |
---|---|
044480 Blade Entertainment | 1,331.00+307+29.98% |
033790 Skymoons | 8,070.00+1,860+29.95% |
091340 S&K Polytec | 2,765.00+395+16.67% |
053950 Kyung Nam Pharm | 1,420.00+189+15.35% |
099220 SDN | 2,115.00+245+13.10% |
名前 | 価格 |
---|---|
024850 HLB Innovation | 2,765.00-1,185-30.00% |
067630 HLB Life Science | 10,020.00-4,290-29.98% |
115450 HLB Therapeutics | 6,240.00-2,670-29.97% |
028300 HLB | 67,100.00-28,700-29.96% |
018000 Unison | 803.00-175-17.89% |