金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 324,596
- 始値: 1,487.93
- 日中安値/高値: 1,478.59 - 1,492.57
KQ Standard
1,487.60
+5.73
+0.39%
KOSDAQ Standard の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5,480.00 | 5,650.00 | 5,480.00 | -140.00 | -2.49% | 64.65K | 15:40:00 | ||
| 3S Korea | 2,455 | 2,500 | 2,450 | -25 | -1.01% | 414.00K | 15:46:51 | ||
| ABPro Bio | 519 | 522 | 511 | +2 | +0.39% | 479.38K | 15:19:44 | ||
| Ace Technologies | 1,948 | 1,974 | 1,890 | +35 | +1.83% | 301.81K | 15:43:47 | ||
| Action Square | 1,946 | 1,959 | 1,833 | -13 | -0.66% | 82.56K | 15:19:57 | ||
| ADM Korea | 3,395 | 3,580 | 3,370 | -135 | -3.82% | 250.06K | 15:42:41 | ||
| ADTechnology | 34,550 | 35,400 | 34,300 | -800 | -2.26% | 107.21K | 15:41:31 | ||
| AFW | 1,940 | 1,977 | 1,860 | +2 | +0.10% | 24.88K | 15:40:05 | ||
| Alticast | 965 | 980 | 935 | -1 | -0.10% | 54.38K | 15:19:24 | ||
| Aminologics | 1,478 | 1,495 | 1,478 | -8 | -0.54% | 228.98K | 15:40:00 | ||
| Amotech | 7,740 | 7,820 | 7,650 | -60 | -0.77% | 32.47K | 15:42:45 | ||
| Aprogen | 593 | 613 | 591 | -8 | -1.33% | 201.14K | 15:42:42 | ||
| APS Holdings | 6,880 | 6,950 | 6,800 | -10 | -0.15% | 40.73K | 15:42:46 | ||
| Atec T& | 16,040 | 16,580 | 15,980 | -470 | -2.85% | 67.88K | 15:45:00 | ||
| Austem | 1,431 | 1,440 | 1,420 | -9 | -0.63% | 25.65K | 15:19:51 | ||
| Autech | 4,130 | 4,160 | 4,080 | +5 | +0.12% | 27.97K | 15:17:49 | ||
| Auto | 4,900 | 4,980 | 4,815 | +30 | +0.62% | 18.10K | 15:42:23 | ||
| Avatec | 13,910 | 14,010 | 13,640 | -90 | -0.64% | 12.88K | 15:19:24 | ||
| Aztech WB | 1,431 | 1,436 | 1,424 | +1 | +0.07% | 19.72K | 15:18:49 | ||
| Barrel | 6,860 | 6,960 | 6,820 | +20 | +0.29% | 21.69K | 15:19:22 | ||
| Barunson | 1,449 | 1,449 | 1,400 | -1 | -0.07% | 49.61K | 15:46:54 | ||
| Barunson Entertainment & Arts | 546 | 555 | 540 | -8 | -1.44% | 156.29K | 15:40:00 | ||
| Bbia | 14,860.00 | 15,900.00 | 14,820.00 | -410.00 | -2.69% | 355.12K | 15:48:57 | ||
| BeautySkin | 19,850.00 | 21,450.00 | 19,780.00 | -500.00 | -2.46% | 190.40K | 15:48:26 | ||
| BenoHoldings | 3,580 | 3,655 | 3,560 | -35 | -0.97% | 43.00K | 15:44:29 | ||
| Best Bristle | 11,570 | 11,950 | 11,330 | +20 | +0.17% | 27.84K | 15:30:30 | ||
| BG T&A Co | 2,965 | 3,000 | 2,945 | 0 | 0.00% | 96.64K | 15:40:56 | ||
| BHI | 10,180 | 10,400 | 9,420 | +820 | +8.76% | 4.25M | 15:48:56 | ||
| BioPlus | 4,865 | 4,960 | 4,825 | -15 | -0.31% | 484.39K | 15:49:58 | ||
| BK Holdings | 1,002 | 1,025 | 1,000 | -6 | -0.60% | 39.10K | 15:13:47 | ||
| BL PharmTech | 538 | 570 | 504 | -35 | -6.11% | 2.64M | 15:45:14 | ||
| Blade Entertainment | 1,209 | 1,415 | 1,203 | -188 | -13.46% | 4.99M | 15:49:48 | ||
| Bluecom | 3,500 | 3,520 | 3,465 | +5 | +0.14% | 10.26K | 15:43:08 | ||
| Bonne | 4,005 | 4,520 | 3,960 | +30 | +0.75% | 19.82M | 15:49:24 | ||
| Booster | 4,090 | 4,110 | 4,075 | -15 | -0.37% | 9.47K | 15:19:50 | ||
| Boryung Medience | 3,225 | 3,260 | 3,175 | 0 | 0.00% | 20.59K | 15:19:23 | ||
| Bosung Power Tech | 3,925 | 4,155 | 3,915 | +10 | +0.26% | 3.67M | 15:49:37 | ||
| Bubang | 2,155 | 2,230 | 2,135 | -45 | -2.05% | 153.49K | 15:19:14 | ||
| Bugs | 3,900 | 4,060 | 3,860 | -15 | -0.38% | 40.45K | 15:40:25 | ||
| By On | 1,051 | 1,084 | 1,021 | +22 | +2.14% | 615.38K | 15:40:00 | ||
| C R Research | 1,714 | 1,854 | 1,655 | +14 | +0.82% | 4.86M | 15:41:15 | ||
| C Site | 20,700.00 | 20,800.00 | 20,000.00 | +350.00 | +1.72% | 10.30K | 15:30:17 | ||
| Caelum | 2,200 | 2,240 | 2,180 | -30 | -1.35% | 33.29K | 15:19:52 | ||
| CammSys | 1,320 | 1,397 | 1,311 | -71 | -5.10% | 1.34M | 15:19:59 | ||
| Capstone Partners | 4,265.00 | 4,310.00 | 4,215.00 | +5.00 | +0.12% | 127.62K | 15:49:45 | ||
| Carelabs | 4,020 | 4,055 | 3,960 | +5 | +0.12% | 52.14K | 15:49:03 | ||
| Cas | 1,411 | 1,422 | 1,402 | -9 | -0.63% | 84.76K | 15:19:38 | ||
| Castec Korea | 1,683 | 1,706 | 1,615 | -17 | -1.00% | 35.59K | 15:15:57 | ||
| Castelbajac | 4,110 | 4,190 | 4,100 | -80 | -1.91% | 4.58K | 15:30:30 | ||
| CBI Co | 1,430 | 1,535 | 1,420 | -34 | -2.32% | 416.42K | 15:19:50 | ||
| Cenotec | 1,079 | 1,097 | 1,066 | -14 | -1.28% | 62.59K | 15:18:20 | ||
| Chabiotech | 17,030 | 17,500 | 17,030 | -360 | -2.07% | 153.37K | 15:48:05 | ||
| Changhae Ethanol | 9,210 | 9,240 | 9,180 | +30 | +0.33% | 12.95K | 15:13:28 | ||
| Cherrybro | 1,152 | 1,300 | 1,108 | +43 | +3.88% | 2.72M | 15:43:49 | ||
| ChoA Pharmaceutical | 1,590 | 1,629 | 1,581 | -27 | -1.67% | 62.31K | 15:18:33 | ||
| ChungdamGlobal | 8,160.00 | 8,690.00 | 8,100.00 | 0.00 | 0.00% | 380.02K | 15:47:48 | ||
| CJ ENM | 86,100 | 86,400 | 82,500 | +4100 | +5.00% | 167.24K | 15:49:11 | ||
| Clean & Science | 6,230 | 6,250 | 6,190 | 0 | 0.00% | 6.85K | 15:17:48 | ||
| Cloud Air | 871 | 883 | 866 | -3 | -0.34% | 52.94K | 15:19:57 | ||
| CNH | 1,759 | 1,762 | 1,740 | -3 | -0.17% | 2.43K | 15:18:33 | ||
| CNPlus | 506 | 515 | 495 | -2 | -0.39% | 573.11K | 15:48:43 | ||
| CNT85 | 1,038 | 1,050 | 1,027 | -12 | -1.14% | 17.58K | 15:16:36 | ||
| Co Asia Holdings | 6,930 | 7,180 | 6,880 | -230 | -3.21% | 174.21K | 15:43:58 | ||
| CoAsia Optics | 1,248 | 1,269 | 1,234 | +3 | +0.24% | 34.40K | 15:40:00 | ||
| Codes Combine | 1,611 | 1,612 | 1,600 | -1 | -0.06% | 18.45K | 15:03:52 | ||
| CODI M | 5,580 | 5,670 | 5,510 | 0 | 0.00% | 8.56K | 15:16:48 | ||
| Com2uS Holdings | 30,000 | 30,550 | 29,850 | -300 | -0.99% | 12.66K | 15:40:00 | ||
| Company K Partners | 6,740 | 6,970 | 6,740 | -270 | -3.85% | 105.46K | 15:40:00 | ||
| Copus Korea | 1,445 | 1,457 | 1,435 | 0 | 0.00% | 26.37K | 15:19:26 | ||
| Coreana Cosmetics | 3,370 | 3,570 | 3,365 | -90 | -2.60% | 1.96M | 15:49:37 | ||
| Cosmax NBT | 3,855 | 3,945 | 3,825 | -25 | -0.64% | 103.14K | 15:40:00 | ||
| CreoSG | 820 | 855 | 769 | +20 | +2.50% | 1.54M | 15:41:43 | ||
| Cs Bearing | 8,070 | 8,140 | 7,830 | +240 | +3.07% | 224.87K | 15:45:56 | ||
| CSA Cosmic | 1,338 | 1,350 | 1,290 | +16 | +1.21% | 71.58K | 15:47:58 | ||
| CT Property | 419 | 423 | 415 | +2 | +0.48% | 148.10K | 15:18:02 | ||
| CTC Bio | 7,920 | 8,130 | 7,900 | -130 | -1.61% | 202.75K | 15:49:54 | ||
| CTKsmetics | 6,890 | 7,440 | 5,860 | +1040 | +17.78% | 3.58M | 15:49:49 | ||
| Cu Tech | 3,790 | 3,800 | 3,730 | +20 | +0.53% | 47.53K | 15:30:15 | ||
| Curexo | 11,220 | 11,390 | 11,080 | -170 | -1.49% | 197.10K | 15:49:49 | ||
| CuroHoldings | 349 | 353 | 342 | -4 | -1.13% | 232.11K | 15:19:59 | ||
| Dae Dong Steel | 3,845 | 3,880 | 3,825 | -35 | -0.90% | 46.48K | 15:41:08 | ||
| Dae Hwa Pharm | 9,990 | 10,240 | 9,930 | -150 | -1.48% | 84.25K | 15:44:04 | ||
| Dae Myoung Energy | 16,020.00 | 16,480.00 | 15,920.00 | +30.00 | +0.19% | 75.55K | 15:40:00 | ||
| DaedongMetal | 8,440 | 8,450 | 8,370 | +60 | +0.72% | 9.69K | 15:40:00 | ||
| Daemyung SonoSeason | 566 | 576 | 560 | 0 | 0.00% | 90.66K | 15:19:45 | ||
| Daesung Microbiological Labs | 11,170 | 11,640 | 10,790 | -250 | -2.19% | 331.57K | 15:42:05 | ||
| Daesung Private Equity | 2,570 | 2,800 | 2,535 | -95 | -3.56% | 20.59M | 15:49:45 | ||
| Daishin Information | 1,108 | 1,123 | 1,106 | -9 | -0.81% | 178.35K | 15:19:47 | ||
| Datasolution | 6,320 | 6,500 | 6,320 | -160 | -2.47% | 234.92K | 15:44:22 | ||
| DavoLink | 2,420 | 2,530 | 2,380 | -35 | -1.43% | 640.39K | 15:42:49 | ||
| Dawonsys | 12,770 | 13,170 | 12,400 | -360 | -2.74% | 412.11K | 15:45:21 | ||
| DE&T | 10,710 | 10,960 | 10,630 | -90 | -0.83% | 158.52K | 15:49:32 | ||
| DeepMind Platform | 4,340 | 4,365 | 4,050 | +155 | +3.70% | 218.74K | 15:40:00 | ||
| Dgenx | 1,036 | 1,040 | 1,010 | +11 | +1.07% | 113.17K | 15:44:15 | ||
| DGP | 1,388 | 1,415 | 1,359 | +15 | +1.09% | 57.11K | 15:19:32 | ||
| DHAutoware | 451 | 460 | 443 | -1 | -0.22% | 144.60K | 15:19:49 | ||
| DHSteel | 4,145 | 4,150 | 4,130 | +10 | +0.24% | 669.00 | 15:12:51 | ||
| Digital Chosun | 1,896 | 1,910 | 1,887 | -10 | -0.52% | 188.14K | 15:40:00 | ||
| DK UIL | 6,970 | 7,430 | 6,870 | +210 | +3.11% | 1.69M | 15:49:29 | ||
| Dmoa | 6,670 | 6,870 | 6,590 | 0 | 0.00% | 19.60K | 15:17:49 | ||
| Dong A Eltek | 9,380 | 9,670 | 9,320 | -100 | -1.05% | 83.64K | 15:47:08 | ||
| Dongbang Ship Machinery | 2,490 | 2,620 | 2,470 | -75 | -2.92% | 99.11K | 15:40:00 | ||
| DongilTechnology | 12,450 | 12,490 | 12,160 | +80 | +0.65% | 35.64K | 15:44:01 | ||
| Dongkuk Refractories & Steel | 3,575 | 3,635 | 3,565 | -30 | -0.83% | 459.17K | 15:43:05 | ||
| Dongkuk Structures & Construction | 2,925 | 2,930 | 2,910 | -5 | -0.17% | 43.88K | 15:48:46 | ||
| Dongwha Enterprise | 17,280 | 17,640 | 17,020 | -370 | -2.10% | 264.18K | 15:49:04 | ||
| Dragonfly GF | 425 | 444 | 423 | -15 | -3.41% | 615.37K | 15:19:59 | ||
| Dream Us | 2,690 | 2,745 | 2,690 | -40 | -1.47% | 88.86K | 15:45:17 | ||
| DSC Investment | 3,750 | 3,850 | 3,715 | -70 | -1.83% | 90.91K | 15:19:57 | ||
| DT CRO | 8,380.00 | 8,840.00 | 8,350.00 | -450.00 | -5.10% | 368.76K | 15:48:34 | ||
| DuoBack | 2,695 | 2,825 | 2,640 | +50 | +1.89% | 53.11K | 15:18:05 | ||
| Dx Vx | 4,140 | 4,300 | 4,000 | +10 | +0.24% | 80.81K | 15:19:24 | ||
| DYD Daeyang | 772 | 818 | 766 | +6 | +0.78% | 386.20K | 15:19:59 | ||
| DYPNF | 21,700 | 21,950 | 21,300 | +200 | +0.93% | 45.71K | 15:42:37 | ||
| E Credible | 13,420 | 13,430 | 13,340 | -30 | -0.22% | 4.51K | 15:46:26 | ||
| Eagle Veterinary Tech | 5,370 | 5,560 | 5,280 | -120 | -2.19% | 512.23K | 15:48:52 | ||
| Eagon Windows & Doors | 2,290 | 2,310 | 2,265 | +5 | +0.22% | 29.47K | 15:45:22 | ||
| Eco Bio | 5,580 | 5,730 | 5,360 | +220 | +4.10% | 450.44K | 15:49:37 | ||
| Eco Volt | 1,009 | 1,012 | 1,000 | +6 | +0.60% | 48.24K | 15:16:12 | ||
| EcoEye | 28,650.00 | 30,500.00 | 27,300.00 | +150.00 | +0.53% | 171.65K | 15:44:06 | ||
| Ecopro HN Co | 65,500 | 66,100 | 64,200 | +1700 | +2.66% | 118.64K | 15:42:47 | ||
| Eehwa Construction | 2,665 | 2,685 | 2,635 | +10 | +0.38% | 11.71K | 15:17:03 | ||
| EG | 8,810 | 8,940 | 8,200 | +580 | +7.05% | 123.56K | 15:45:06 | ||
| ELC | 7,110 | 7,260 | 6,870 | +240 | +3.49% | 28.01K | 15:19:56 | ||
| Elcomtec | 1,433 | 1,478 | 1,425 | -51 | -3.44% | 2.47M | 15:48:42 | ||
| EMKorea | 2,810 | 2,875 | 2,775 | -20 | -0.71% | 120.01K | 15:49:39 | ||
| EMnet | 3,540 | 3,635 | 3,515 | -5 | -0.14% | 102.62K | 15:19:56 | ||
| EMNI | 1,843 | 1,879 | 1,825 | +3 | +0.16% | 20.72K | 15:16:23 | ||
| Enertork Ltd | 6,460 | 6,520 | 6,380 | +110 | +1.73% | 48.68K | 15:45:21 | ||
| EnterPartners | 4,695 | 4,725 | 4,450 | -20 | -0.42% | 122.64K | 15:19:48 | ||
| ES Cube | 2,315 | 2,345 | 2,310 | -20 | -0.86% | 4.96K | 15:18:33 | ||
| Essen Tech | 676 | 694 | 664 | -8 | -1.17% | 85.95K | 15:19:53 | ||
| EstAid | 2,725 | 2,780 | 2,695 | -5 | -0.18% | 50.41K | 15:40:00 | ||
| ESTec | 10,120 | 10,200 | 9,880 | +210 | +2.12% | 28.07K | 15:19:50 | ||
| Ewon Comfortech | 1,497 | 1,529 | 1,453 | -17 | -1.12% | 91.28K | 15:41:06 | ||
| Exa E&C | 849 | 851 | 833 | +3 | +0.35% | 101.02K | 15:41:11 | ||
| Fantagio | 218 | 221 | 216 | 0 | 0.00% | 2.97M | 15:49:16 | ||
| Fidelix | 1,560 | 1,564 | 1,533 | +20 | +1.30% | 238.98K | 15:40:00 | ||
| Fine Circuit | 8,440.00 | 8,470.00 | 8,230.00 | +120.00 | +1.44% | 31.63K | 15:40:00 | ||
| Fine M Tec | 11,130.00 | 11,740.00 | 10,500.00 | +330.00 | +3.06% | 3.97M | 15:49:43 | ||
| Finedigital | 4,335 | 4,430 | 4,230 | +15 | +0.35% | 10.54K | 15:19:52 | ||
| Finetek | 849 | 891 | 848 | -12 | -1.39% | 68.87K | 15:19:11 | ||
| Finger Story | 3,340.00 | 3,455.00 | 3,315.00 | -115.00 | -3.33% | 139.54K | 15:30:20 | ||
| FNC Entertainment | 3,735 | 4,485 | 3,615 | -5 | -0.13% | 239.28K | 15:48:30 | ||
| Foodnamoo | 3,980 | 4,250 | 3,970 | -205 | -4.90% | 170.13K | 15:46:37 | ||
| Formetal | 3,430 | 3,460 | 3,400 | -10 | -0.29% | 97.57K | 15:40:00 | ||
| FreeMs | 9,350 | 9,730 | 9,300 | -310 | -3.21% | 37.45K | 15:19:42 | ||
| FSN | 2,140 | 2,185 | 2,135 | -30 | -1.38% | 91.14K | 15:48:54 | ||
| G2Power | 10,100.00 | 10,980.00 | 10,090.00 | -40.00 | -0.39% | 4.70M | 15:47:16 | ||
| Galaxia Moneytree | 7,020 | 7,540 | 6,870 | -10 | -0.14% | 1.03M | 15:49:54 | ||
| GemVaxLink | 3,000 | 3,135 | 2,845 | +35 | +1.18% | 1.58M | 15:46:25 | ||
| GeneBioTech | 4,040 | 4,410 | 4,020 | +40 | +1.00% | 1.49M | 15:49:34 | ||
| GigaVis | 62,300.00 | 62,400.00 | 61,300.00 | +500.00 | +0.81% | 36.36K | 15:41:44 | ||
| Global Tax Free | 4,195 | 4,440 | 4,170 | -245 | -5.52% | 1.41M | 15:46:14 | ||
| GNCO | 450 | 457 | 435 | +4 | +0.90% | 197.28K | 15:15:12 | ||
| Gold S | 609 | 626 | 603 | -10 | -1.62% | 221.28K | 15:43:26 | ||
| Green Cross Medical Science | 4,090 | 4,130 | 4,065 | -15 | -0.37% | 16.36K | 15:19:08 | ||
| Green LifeScience | 2,095 | 2,190 | 2,055 | -80 | -3.68% | 26.75K | 15:44:51 | ||
| GW Vitek | 513 | 527 | 501 | -2 | -0.39% | 213.67K | 15:16:30 | ||
| H Pio Co | 3,615 | 3,625 | 3,565 | +30 | +0.84% | 53.74K | 15:40:24 | ||
| Haesung Optics | 1,453 | 1,470 | 1,428 | -17 | -1.16% | 114.31K | 15:19:24 | ||
| Hanbit Soft | 1,984 | 2,000 | 1,973 | -8 | -0.40% | 19.51K | 15:19:52 | ||
| Hanchang Ind | 7,590 | 7,670 | 7,580 | -50 | -0.65% | 14.98K | 15:19:53 | ||
| Hanil Forging Industrial | 2,245 | 2,260 | 2,245 | -5 | -0.22% | 90.74K | 15:41:19 | ||
| Hanjoo Light Metal | 2,135.00 | 2,195.00 | 2,110.00 | -5.00 | -0.23% | 22.78K | 15:19:28 | ||
| Hankuk Package | 2,025 | 2,035 | 1,999 | +5 | +0.25% | 24.45K | 15:19:48 | ||
| Hannet | 4,600 | 4,620 | 4,565 | +25 | +0.55% | 47.26K | 15:41:27 | ||
| Hansol Inticube | 1,440 | 1,461 | 1,433 | -6 | -0.41% | 49.46K | 15:19:10 | ||
| Hansun Engineering | 11,830.00 | 11,830.00 | 9,660.00 | +2730.00 | +30.00% | 12.27M | 15:48:43 | ||
| HB Investment | 2,670.00 | 2,730.00 | 2,665.00 | -10.00 | -0.37% | 55.75K | 15:40:58 | ||
| HeunguOil | 12,500 | 12,980 | 12,420 | -690 | -5.23% | 941.72K | 15:48:44 | ||
| Hize Aero | 2,385 | 2,415 | 2,350 | +10 | +0.42% | 18.25K | 15:17:55 | ||
| HK Inno.N | 37,900 | 39,200 | 37,800 | -150 | -0.39% | 227.79K | 15:48:57 | ||
| HLB | 49,300 | 49,600 | 47,250 | +800 | +1.65% | 6.91M | 15:49:58 | ||
| HLB Innovation | 3,060 | 3,105 | 3,000 | +35 | +1.16% | 1.03M | 15:40:51 | ||
| HLB Life Science | 8,760 | 8,890 | 8,520 | +10 | +0.11% | 2.05M | 15:49:11 | ||
| HLB Therapeutics | 7,450 | 7,550 | 6,880 | +340 | +4.78% | 2.54M | 15:49:02 | ||
| HNK Machine Tool | 2,415 | 2,480 | 2,405 | -65 | -2.62% | 22.30K | 15:40:32 | ||
| HPSP | 41,600.00 | 42,600.00 | 40,800.00 | -800.00 | -1.89% | 1.24M | 15:49:02 | ||
| Humax | 2,310 | 2,320 | 2,280 | -10 | -0.43% | 72.63K | 15:48:08 | ||
| Humax Holdings | 3,535 | 3,650 | 3,535 | -85 | -2.35% | 16.12K | 15:19:44 | ||
| Huons Global | 21,900 | 22,000 | 21,700 | 0 | 0.00% | 10.59K | 15:19:57 | ||
| Hurum | 1,043 | 1,051 | 1,035 | 0 | 0.00% | 86.07K | 15:30:30 | ||
| Hwail Pharm | 1,582 | 1,601 | 1,575 | -8 | -0.50% | 270.92K | 15:42:09 | ||
| Hyosung ONB | 7,470 | 7,560 | 7,410 | -90 | -1.19% | 37.21K | 15:19:55 | ||
| Hyper Corporation | 1,453 | 1,493 | 1,420 | -20 | -1.36% | 282.91K | 15:19:57 | ||
| Hysonic | 3,835 | 4,015 | 3,725 | -85 | -2.17% | 27.04K | 15:19:58 | ||
| HYTC | 6,140.00 | 6,190.00 | 6,020.00 | +110.00 | +1.82% | 28.32K | 15:30:30 | ||
| Hyulim A Tech | 946 | 970 | 932 | +13 | +1.39% | 299.58K | 15:19:52 | ||
| Hyulim Networks | 9,470 | 9,800 | 9,460 | -30 | -0.32% | 9.30K | 15:41:56 | ||
| Hyulim Robot | 3,000 | 3,125 | 2,970 | +20 | +0.67% | 714.40K | 15:40:00 | ||
| Hyundai Bioland | 6,260 | 6,580 | 6,240 | -240 | -3.69% | 175.24K | 15:48:52 | ||
| Hyundai Everdigm | 6,530 | 6,630 | 6,320 | +150 | +2.35% | 176.35K | 15:46:01 | ||
| Hyundai Hyms | 15,420.00 | 15,660.00 | 15,390.00 | -30.00 | -0.19% | 118.43K | 15:43:31 | ||
| Hyundai IBT | 20,150 | 20,650 | 19,930 | -500 | -2.42% | 266.70K | 15:48:30 | ||
| Hyungji Innovation Creative | 798 | 808 | 798 | -4 | -0.50% | 53.28K | 15:18:43 | ||
| Hyupjin | 922 | 1,021 | 870 | -23 | -2.43% | 782.45K | 15:40:00 | ||
| I&C Tech | 3,010 | 3,095 | 2,995 | -5 | -0.17% | 116.60K | 15:19:19 | ||
| i-Scream Edu | 3,650 | 3,720 | 3,625 | -35 | -0.95% | 15.95K | 15:47:31 | ||
| IA | 356 | 364 | 351 | +1 | +0.28% | 765.24K | 15:42:03 | ||
| IBKimyoung Co Ltd | 1,910 | 1,960 | 1,903 | -53 | -2.70% | 481.87K | 15:46:30 | ||
| ICD | 9,240 | 9,370 | 9,090 | +90 | +0.98% | 73.37K | 15:19:53 | ||
| Icraft | 3,620 | 3,740 | 3,585 | -65 | -1.76% | 276.60K | 15:40:00 | ||
| Idp | 3,330 | 3,440 | 3,300 | -110 | -3.20% | 17.69K | 15:30:30 | ||
| Il Seung | 2,860 | 2,980 | 2,845 | -110 | -3.70% | 175.56K | 15:49:22 | ||
| ilShinBioBase | 1,346 | 1,359 | 1,342 | 0 | 0.00% | 14.80K | 15:19:02 | ||
| IM | 7,430 | 7,550 | 7,120 | +130 | +1.78% | 173.59K | 15:19:59 | ||
| iMBC | 3,040 | 3,060 | 3,005 | -15 | -0.49% | 52.79K | 15:42:23 | ||
| Inhwa Precision | 13,020 | 13,400 | 12,950 | -250 | -1.88% | 22.49K | 15:41:15 | ||
| Initech | 3,485 | 3,555 | 3,425 | 0 | 0.00% | 2.40K | 15:19:45 | ||
| Insung Information | 2,795 | 2,940 | 2,730 | +15 | +0.54% | 4.60M | 15:49:53 | ||
| Interm | 1,203 | 1,218 | 1,199 | -5 | -0.41% | 62.81K | 15:19:14 | ||
| Invenia | 1,013 | 1,027 | 1,013 | -5 | -0.49% | 18.75K | 15:46:30 | ||
| InziSoft | 18,950 | 19,190 | 18,800 | -120 | -0.63% | 2.00K | 15:18:02 | ||
| IOK Company | 4,650 | 4,760 | 4,510 | +55 | +1.20% | 28.93K | 15:19:42 | ||
| IONES | 12,950 | 13,360 | 12,400 | +480 | +3.85% | 549.10K | 15:41:52 | ||
| IREM | 1,975 | 2,105 | 1,970 | -100 | -4.82% | 467.46K | 15:48:31 | ||
| ISE Commerce | 1,851 | 1,985 | 1,719 | +134 | +7.80% | 533.37K | 15:19:57 | ||
| Itek Semiconductor | 7,510 | 7,720 | 7,470 | -110 | -1.44% | 122.23K | 15:48:58 | ||
| Itm Semiconductor | 23,300 | 23,950 | 22,700 | -850 | -3.52% | 151.89K | 15:45:56 | ||
| IToxi | 1,477 | 1,520 | 1,344 | +88 | +6.34% | 440.51K | 15:46:11 | ||
| IWin | 1,193 | 1,199 | 1,180 | +2 | +0.17% | 97.84K | 15:19:51 | ||
| J.Estina | 1,976 | 2,000 | 1,960 | -29 | -1.45% | 21.53K | 15:47:22 | ||
| Jaeyoung Solutec | 784 | 793 | 764 | +4 | +0.51% | 619.88K | 15:46:51 | ||
| Jeil Steel MFG | 1,549 | 1,588 | 1,419 | +102 | +7.05% | 1.50M | 15:48:28 | ||
| Jeongmoon Information | 975 | 993 | 948 | +1 | +0.10% | 180.21K | 15:17:24 | ||
| JNB | 11,700.00 | 12,080.00 | 11,660.00 | -400.00 | -3.31% | 33.63K | 15:48:46 | ||
| Jntc | 17,430 | 17,850 | 17,200 | -70 | -0.40% | 845.89K | 15:48:36 | ||
| Joong Ang Enervis | 19,440 | 20,250 | 19,440 | -910 | -4.47% | 37.36K | 15:42:55 | ||
| Joongang DNM | 6,010 | 6,150 | 5,270 | +1240 | +26.00% | 23.79M | 15:49:55 | ||
| JW Shinyak | 1,805 | 1,815 | 1,800 | -10 | -0.55% | 29.05K | 15:48:53 | ||
| KAON Media | 5,540 | 5,580 | 5,470 | +20 | +0.36% | 54.39K | 15:46:55 | ||
| KB Autosys | 4,650 | 4,670 | 4,460 | +165 | +3.68% | 90.47K | 15:40:00 | ||
| KB Metal | 4,050 | 4,205 | 3,850 | +10 | +0.25% | 11.38M | 15:49:48 | ||
| KBio Company | 264 | 268 | 263 | -4 | -1.49% | 257.68K | 15:17:50 | ||
| KC Feed | 2,800 | 2,800 | 2,665 | +85 | +3.13% | 348.11K | 15:48:45 | ||
| Keyeast | 6,370 | 6,510 | 6,310 | 0 | 0.00% | 75.35K | 15:46:43 | ||
| KineMaster | 5,070 | 5,340 | 4,900 | -150 | -2.87% | 126.90K | 15:49:08 | ||
| KL-Net | 2,710 | 2,755 | 2,695 | -30 | -1.09% | 76.07K | 15:19:01 | ||
| KMW | 16,440 | 16,860 | 15,890 | +440 | +2.75% | 449.89K | 15:49:38 | ||
| Kocom | 4,245 | 4,335 | 4,235 | -5 | -0.12% | 15.66K | 15:48:41 | ||
| Kolon Life Science | 22,700 | 23,000 | 21,500 | +600 | +2.71% | 31.70K | 15:17:13 | ||
| Korea Cable TV Chung Buk System | 3,075 | 3,205 | 3,060 | -70 | -2.23% | 2.02M | 15:48:21 | ||
| Korea Cement | 1,610 | 1,621 | 1,601 | -11 | -0.68% | 33.11K | 15:40:00 | ||
| Korea Computer & Systems | 6,750 | 6,830 | 6,720 | -110 | -1.60% | 35.10K | 15:45:56 | ||
| Korea Computer Terminal | 2,650 | 2,700 | 2,640 | -30 | -1.12% | 17.96K | 15:17:21 | ||
| Korea Electronic Certification Authority | 3,975 | 4,050 | 3,955 | -35 | -0.87% | 68.23K | 15:48:00 | ||
| Korea Information Engineering | 3,025 | 3,045 | 2,990 | +5 | +0.17% | 28.44K | 15:41:07 | ||
| Korea Pharm | 18,700 | 18,990 | 18,570 | +140 | +0.75% | 18.17K | 15:40:00 | ||
| Kornic Automation | 3,120 | 3,150 | 3,060 | +30 | +0.97% | 160.15K | 15:47:09 | ||
| KPM Tech | 372 | 373 | 367 | 0 | 0.00% | 162.53K | 15:19:19 | ||
| Kuk Young G M | 1,177 | 1,182 | 1,170 | 0 | 0.00% | 52.24K | 15:19:39 | ||
| Kukil Metal | 2,965 | 3,220 | 2,950 | -185 | -5.87% | 696.60K | 15:48:12 | ||
| Kumyang Green Power | 15,900.00 | 16,750.00 | 14,520.00 | +1390.00 | +9.58% | 4.67M | 15:48:33 | ||
| KwangjinInd | 3,205 | 3,205 | 3,185 | 0 | 0.00% | 2.10K | 15:08:10 | ||
| Kwangmu | 4,115 | 4,200 | 3,590 | +415 | +11.22% | 5.69M | 15:48:29 | ||
| Kyung Nam Pharm | 1,132 | 1,167 | 1,128 | -3 | -0.26% | 1.89M | 15:45:43 | ||
| Kyungdong Pharm | 6,420 | 6,510 | 6,410 | -80 | -1.23% | 20.15K | 15:19:46 | ||
| LB Investment | 5,910.00 | 6,340.00 | 5,650.00 | +260.00 | +4.60% | 2.31M | 15:47:45 | ||
| LB Lusem Co | 6,460 | 6,580 | 6,450 | +10 | +0.16% | 41.53K | 15:30:30 | ||
| Leaders Cosmetics | 3,580 | 3,750 | 3,485 | -105 | -2.85% | 113.07K | 15:19:27 | ||
| Lemon | 2,995 | 3,330 | 2,965 | -25 | -0.83% | 151.48K | 15:48:24 | ||
| Lindeman Asia Inv | 6,440 | 6,520 | 6,330 | -40 | -0.62% | 42.34K | 15:40:00 | ||
| Linked | 717 | 724 | 713 | -6 | -0.83% | 33.00K | 15:19:32 | ||
| Lion Chemtech | 2,940 | 3,020 | 2,850 | +70 | +2.44% | 322.51K | 15:43:12 | ||
| Logisys | 3,315 | 3,330 | 3,245 | +30 | +0.91% | 19.82K | 15:19:23 | ||
| Longtu Korea | 1,501 | 1,541 | 1,489 | -40 | -2.60% | 83.43K | 15:49:07 | ||
| LS Marine Solution | 14,980 | 16,300 | 13,900 | +830 | +5.87% | 8.53M | 15:46:54 | ||
| LS Materials | 25,900.00 | 27,700.00 | 24,850.00 | +950.00 | +3.81% | 4.37M | 15:48:56 | ||
| Lumens | 1,195 | 1,208 | 1,191 | -6 | -0.50% | 33.64K | 15:40:00 | ||
| M2N | 2,795 | 2,890 | 2,770 | +5 | +0.18% | 57.24K | 15:19:21 | ||
| Macrogen | 22,200 | 22,250 | 21,900 | +100 | +0.45% | 26.58K | 15:40:00 | ||
| Macromill Embrain | 2,750 | 2,785 | 2,730 | +25 | +0.92% | 19.98K | 15:30:30 | ||
| MagaTouch | 5,180.00 | 5,280.00 | 5,150.00 | -30.00 | -0.58% | 181.57K | 15:49:44 | ||
| Maniker | 3,515 | 3,595 | 3,485 | +10 | +0.29% | 397.84K | 15:42:09 | ||
| Manyo Factory | 22,750.00 | 24,650.00 | 22,750.00 | -700.00 | -2.99% | 2.20M | 15:48:53 | ||
| Mason Capital | 354 | 359 | 349 | +4 | +1.14% | 415.65K | 15:40:46 | ||
| MDS Tech | 1,740 | 1,745 | 1,683 | +11 | +0.64% | 1.31M | 15:46:16 | ||
| Mega MD | 2,480 | 2,560 | 2,470 | -115 | -4.43% | 550.80K | 15:40:56 | ||
| Mezzion Pharma | 37,300 | 37,800 | 36,800 | -200 | -0.53% | 95.54K | 15:41:47 | ||
| MiCo Ltd | 16,000 | 16,730 | 14,850 | +1230 | +8.33% | 5.57M | 15:47:46 | ||
| Micro Contact Solution | 9,600 | 9,710 | 9,430 | -100 | -1.03% | 42.20K | 15:47:18 | ||
| Mirai Semiconductors | 17,690.00 | 17,990.00 | 17,600.00 | -170.00 | -0.95% | 35.15K | 15:45:38 | ||
| MK Electron | 12,250 | 12,610 | 12,240 | -180 | -1.45% | 114.79K | 15:19:29 | ||
| Moatech | 4,740 | 4,885 | 4,715 | -90 | -1.86% | 33.25K | 15:19:09 | ||
| MODA-InnoChips | 2,200 | 2,225 | 2,150 | -5 | -0.23% | 27.17K | 15:19:55 | ||
| Model Solution | 14,200.00 | 14,850.00 | 13,810.00 | +90.00 | +0.64% | 80.70K | 15:30:15 | ||
| Moorim SP | 1,744 | 1,749 | 1,728 | +4 | +0.23% | 8.41K | 15:17:24 | ||
| Mr Blue | 2,685 | 2,740 | 2,660 | -5 | -0.19% | 653.93K | 15:49:40 | ||
| N2Tech Co Ltd | 664 | 675 | 653 | -2 | -0.30% | 164.04K | 15:19:27 | ||
| Namhwa Industrial | 5,490 | 5,510 | 5,480 | 0 | 0.00% | 1.69K | 15:30:30 | ||
| Nano Chem Tech | 642 | 653 | 630 | -17 | -2.58% | 59.39K | 15:19:39 | ||
| NanoEnTek | 3,400 | 3,520 | 3,400 | -160 | -4.49% | 333.24K | 15:48:56 | ||
| Nara Cellar | 5,310.00 | 5,650.00 | 5,180.00 | +150.00 | +2.91% | 809.97K | 15:49:48 | ||
| Nature Cell | 10,670 | 12,460 | 10,620 | -1630 | -13.25% | 4.10M | 15:49:54 | ||
| NAU IB Capital | 982 | 990 | 962 | +4 | +0.41% | 246.13K | 15:48:15 | ||
| Neo Technical System | 3,400 | 3,405 | 3,370 | +10 | +0.29% | 10.66K | 15:17:56 | ||
| Neofidelity | 502 | 512 | 502 | -10 | -1.95% | 361.14K | 15:48:30 | ||
| Neowiz Holdings | 19,420 | 19,670 | 19,410 | -190 | -0.97% | 10.51K | 15:19:56 | ||
| Nepes | 17,760 | 17,980 | 17,660 | -110 | -0.62% | 88.36K | 15:47:19 | ||
| Neptune Co | 6,150 | 6,150 | 6,010 | +90 | +1.49% | 27.66K | 15:49:51 | ||
| Next Entertainment World | 3,145 | 3,295 | 3,140 | -100 | -3.08% | 69.98K | 15:40:00 | ||
| Next Eye | 368 | 375 | 367 | -1 | -0.27% | 220.55K | 15:19:08 | ||
| Nextin | 70,800 | 71,100 | 66,300 | +3800 | +5.67% | 202.95K | 15:46:29 | ||
| Nfc | 8,090 | 8,250 | 8,000 | +70 | +0.87% | 22.27K | 15:30:30 | ||
| NP | 2,770 | 2,820 | 2,745 | -125 | -4.32% | 804.90K | 15:47:06 | ||
| Npd | 2,870 | 2,895 | 2,835 | +5 | +0.17% | 92.42K | 15:49:25 | ||
| NPK | 1,448 | 1,454 | 1,448 | -3 | -0.21% | 33.00K | 15:19:22 | ||
| Oheim INT | 2,895 | 2,900 | 2,840 | 0 | 0.00% | 45.39K | 15:30:30 | ||
| Omnisystem | 1,025 | 1,057 | 1,024 | -32 | -3.03% | 546.96K | 15:40:00 | ||
| OneJoon | 15,060 | 15,320 | 15,010 | -80 | -0.53% | 56.85K | 15:45:53 | ||
| Optrontec | 3,865 | 3,985 | 3,850 | 0 | 0.00% | 204.26K | 15:49:25 | ||
| Orbitech | 3,045 | 3,090 | 2,960 | +95 | +3.22% | 183.07K | 15:40:00 | ||
| Orient Precision Industries | 1,509 | 1,515 | 1,395 | +100 | +7.10% | 252.38K | 15:41:50 | ||
| Osung LST | 1,483 | 1,535 | 1,482 | -46 | -3.01% | 1.19M | 15:47:14 | ||
| Outin Futures | 1,778 | 1,859 | 1,776 | -4 | -0.22% | 49.92K | 15:19:58 | ||
| P And K Skin | 2,960 | 3,025 | 2,915 | +60 | +2.07% | 193.57K | 15:49:59 | ||
| Paratech | 2,345 | 2,420 | 2,340 | -75 | -3.10% | 106.47K | 15:40:58 | ||
| PC Direct | 3,845 | 4,045 | 3,830 | -175 | -4.35% | 265.51K | 15:19:37 | ||
| Pharmsville | 6,630 | 6,750 | 6,550 | -20 | -0.30% | 4.97K | 15:42:47 | ||
| PhilEnergy | 24,950.00 | 25,600.00 | 23,700.00 | +1600.00 | +6.85% | 848.66K | 15:49:25 | ||
| Philoptics | 25,650 | 26,950 | 25,650 | -850 | -3.21% | 1.19M | 15:49:24 | ||
| Pims | 3,550 | 3,630 | 3,490 | +40 | +1.14% | 20.71K | 15:46:53 | ||
| Playd | 6,510 | 6,610 | 6,460 | 0 | 0.00% | 99.19K | 15:41:22 | ||
| Playwith | 6,600 | 6,710 | 6,510 | +10 | +0.15% | 18.85K | 15:18:34 | ||
| Plutus Investment | 610 | 627 | 604 | -10 | -1.61% | 199.21K | 15:41:53 | ||
| Point Mobile | 6,870 | 7,000 | 6,730 | -30 | -0.43% | 43.48K | 15:30:15 | ||
| Polaris AI | 3,685 | 3,720 | 3,515 | +50 | +1.38% | 4.29M | 15:49:26 | ||
| Polaris AI Pharma | 9,430 | 9,610 | 9,350 | -110 | -1.15% | 147.07K | 15:48:50 | ||
| Pond | 6,020.00 | 6,250.00 | 5,900.00 | -10.00 | -0.17% | 135.27K | 15:41:00 | ||
| Power Logics | 7,350 | 7,460 | 7,310 | -40 | -0.54% | 243.09K | 15:47:44 | ||
| Powernet Technologies Corporation | 2,795 | 2,890 | 2,785 | -70 | -2.44% | 167.59K | 15:19:38 | ||
| PPI Inc | 2,220 | 2,400 | 1,976 | +95 | +4.47% | 292.43K | 15:44:57 | ||
| PS Tec | 4,065 | 4,100 | 4,040 | -20 | -0.49% | 16.64K | 15:17:40 | ||
| Purit | 11,280.00 | 11,420.00 | 11,210.00 | -20.00 | -0.18% | 56.56K | 15:42:21 | ||
| Q Capital Partners | 312 | 315 | 310 | -3 | -0.95% | 200.48K | 15:17:51 | ||
| QSI | 9,000 | 9,250 | 9,000 | -50 | -0.55% | 16.42K | 15:41:16 | ||
| Ray | 11,920 | 12,300 | 11,880 | -330 | -2.69% | 201.80K | 15:44:11 | ||
| RBW | 3,730 | 3,840 | 3,730 | -95 | -2.48% | 45.57K | 15:30:30 | ||
| Refine | 11,310 | 11,420 | 10,900 | +380 | +3.48% | 97.00K | 15:45:14 | ||
| Robostar | 31,050 | 32,250 | 30,950 | +100 | +0.32% | 211.67K | 15:46:57 | ||
| RP Bio lnc | 8,670.00 | 8,700.00 | 8,590.00 | -30.00 | -0.34% | 6.06K | 15:30:30 | ||
| Ryukil C&S Ltd | 2,360 | 2,535 | 2,360 | -70 | -2.88% | 53.41K | 15:19:45 | ||
| S Connect | 2,050 | 2,115 | 2,005 | -30 | -1.44% | 2.73M | 15:47:24 | ||
| S Net Systems | 5,340 | 5,400 | 5,280 | -10 | -0.19% | 48.83K | 15:41:28 | ||
| S Polytech | 1,781 | 1,788 | 1,768 | -7 | -0.39% | 3.22K | 15:17:39 | ||
| S&K Polytec | 2,800 | 2,835 | 2,755 | +30 | +1.08% | 104.10K | 15:19:58 | ||
| S-Energy | 2,140 | 2,140 | 1,975 | +166 | +8.41% | 1.11M | 15:47:54 | ||
| Sae Dong | 1,512 | 1,525 | 1,466 | +17 | +1.14% | 162.29K | 15:19:49 | ||
| Sam Chun Dang Pharm | 117,400 | 122,400 | 117,000 | +1900 | +1.65% | 1.01M | 15:49:10 | ||
| Sambo Industrial | 637 | 650 | 635 | -11 | -1.70% | 288.42K | 15:48:47 | ||
| Samchuly Bicycle | 5,140 | 5,220 | 5,120 | -70 | -1.34% | 26.86K | 15:19:41 | ||
| Samhwa Networks | 1,728 | 1,770 | 1,719 | -17 | -0.97% | 184.06K | 15:40:00 | ||
| Samil | 1,793 | 1,800 | 1,784 | -8 | -0.44% | 17.11K | 15:04:51 | ||
| Samil Enterprise | 3,625 | 3,675 | 3,620 | -50 | -1.36% | 11.13K | 15:19:55 | ||
| Samjin LND | 1,328 | 1,339 | 1,320 | -1 | -0.08% | 50.33K | 15:19:40 | ||
| Samkee Corp | 1,965 | 1,965 | 1,934 | +17 | +0.87% | 87.13K | 15:19:43 | ||
| Samkee EV | 2,965.00 | 2,975.00 | 2,910.00 | +50.00 | +1.72% | 372.42K | 15:40:00 | ||
| Samryoong | 3,840 | 3,870 | 3,800 | 0 | 0.00% | 10.41K | 15:44:23 | ||
| Samyang Optics | 1,835 | 1,855 | 1,814 | +5 | +0.27% | 31.91K | 15:19:57 | ||
| Samyoung M Tek | 4,285 | 4,360 | 4,240 | -65 | -1.49% | 70.17K | 15:19:30 | ||
| Sandoll | 8,850.00 | 9,050.00 | 8,750.00 | -30.00 | -0.34% | 10.99K | 15:30:30 | ||
| Sangji Caelum | 3,720 | 4,005 | 3,660 | -245 | -6.18% | 149.24K | 15:40:00 | ||
| Sangsangin Industry | 2,435 | 2,580 | 2,360 | -125 | -4.88% | 362.66K | 15:45:19 | ||
| Sangshin Electronics | 3,880 | 3,905 | 3,855 | -10 | -0.26% | 62.54K | 15:19:54 | ||
| SBI Investment Korea | 856 | 889 | 856 | -7 | -0.81% | 330.83K | 15:41:22 | ||
| SCI Information Service | 2,630 | 2,630 | 2,440 | +180 | +7.35% | 302.56K | 15:44:45 | ||
| SD System | 2,005 | 2,110 | 1,990 | -85 | -4.07% | 87.47K | 15:44:37 | ||
| SDN | 2,080 | 2,315 | 2,050 | -15 | -0.72% | 20.40M | 15:49:36 | ||
| SeA Mechanics | 3,580.00 | 3,625.00 | 3,570.00 | -10.00 | -0.28% | 31.68K | 15:40:00 | ||
| Sejin TS | 3,030 | 3,030 | 2,845 | +95 | +3.24% | 52.93K | 15:46:53 | ||
| Sejoong | 2,020 | 2,070 | 2,020 | -50 | -2.42% | 13.74K | 15:19:45 | ||
| Semyung Electric Machinery | 5,400 | 5,720 | 5,300 | -140 | -2.53% | 1.14M | 15:46:45 | ||
| Seoam Machinery Industry | 4,430 | 4,440 | 4,375 | +25 | +0.57% | 26.47K | 15:40:00 | ||
| Seosan | 1,403 | 1,413 | 1,380 | +3 | +0.21% | 30.45K | 15:17:00 | ||
| Seoul Electronics & Telecom | 363 | 368 | 357 | -3 | -0.82% | 68.67K | 15:40:00 | ||
| Seoul Viosys | 3,275 | 3,285 | 3,205 | 0 | 0.00% | 12.86K | 15:30:30 | ||
| Seouleaguer | 590 | 690 | 547 | +37 | +6.69% | 2.52M | 15:40:00 | ||
| Seung Il | 8,510 | 8,510 | 8,440 | -50 | -0.58% | 2.77K | 15:19:12 | ||
| Sewha P&C | 973 | 1,007 | 972 | -6 | -0.61% | 279.41K | 15:44:49 | ||
| SG Co | 1,438 | 1,477 | 1,419 | +19 | +1.34% | 562.26K | 15:40:00 | ||
| SG&G | 1,637 | 1,645 | 1,609 | +20 | +1.24% | 85.02K | 15:40:00 | ||
| SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
| Shin Steel | 3,670.00 | 3,845.00 | 3,670.00 | -110.00 | -2.91% | 668.66K | 15:45:00 | ||
| Shinsung ST | 26,000.00 | 26,300.00 | 25,750.00 | -200.00 | -0.76% | 54.56K | 15:30:09 | ||
| Shinwha Intertek | 2,060 | 2,105 | 2,035 | +10 | +0.49% | 103.08K | 15:48:58 | ||
| Showbox | 3,500 | 3,525 | 3,470 | -5 | -0.14% | 154.90K | 15:48:22 | ||
| SI Resources | 229 | 232 | 227 | +1 | +0.44% | 110.30K | 15:18:57 | ||
| Silla SG | 7,190 | 7,240 | 6,990 | -30 | -0.42% | 17.06K | 15:45:51 | ||
| Silla Textile | 1,313 | 1,333 | 1,307 | -7 | -0.53% | 18.17K | 15:17:54 | ||
| SillaJen | 4,695 | 4,725 | 4,620 | +10 | +0.21% | 420.23K | 15:49:32 | ||
| Simmtech Holdings | 2,550 | 2,570 | 2,515 | -20 | -0.78% | 92.32K | 15:19:43 | ||
| Sinsin Pharm | 5,510 | 5,570 | 5,500 | -50 | -0.90% | 53.68K | 15:19:47 | ||
| Skin N Skin | 818 | 823 | 805 | -6 | -0.73% | 73.93K | 15:19:03 | ||
| Skymoons | 5,840 | 6,390 | 5,520 | -670 | -10.29% | 2.51M | 15:48:07 | ||
| SM Core | 5,510 | 5,570 | 5,390 | -10 | -0.18% | 60.87K | 15:19:59 | ||
| SM Culture & Contents | 2,110 | 2,245 | 2,110 | -45 | -2.09% | 1.53M | 15:47:56 | ||
| SM Life Design | 1,701 | 1,732 | 1,688 | -5 | -0.29% | 130.18K | 15:49:54 | ||
| Softcen | 626 | 648 | 626 | -16 | -2.49% | 847.77K | 15:45:18 | ||
| Solueta | 1,650 | 1,653 | 1,597 | +14 | +0.86% | 32.05K | 15:16:03 | ||
| Sonid | 1,790 | 1,850 | 1,730 | -61 | -3.30% | 504.02K | 15:40:00 | ||
| Sonokong | 2,530 | 2,565 | 2,485 | -15 | -0.59% | 114.80K | 15:19:25 | ||
| Soosung Lift MFG | 597 | 618 | 593 | +1 | +0.17% | 210.99K | 15:19:56 | ||
| Speco | 3,635 | 3,655 | 3,620 | -5 | -0.14% | 94.40K | 15:40:23 | ||
| StarFlex | 2,700 | 2,700 | 2,635 | +55 | +2.08% | 5.89K | 15:42:37 | ||
| STO | 2,140 | 2,140 | 2,045 | +25 | +1.18% | 19.95K | 15:19:52 | ||
| StoneBridge Ventures | 4,560.00 | 4,630.00 | 4,530.00 | -15.00 | -0.33% | 22.60K | 15:41:47 | ||
| StormTec | 7,800.00 | 7,940.00 | 7,610.00 | +70.00 | +0.91% | 30.43K | 15:43:35 | ||
| Studio Samick | 11,100.00 | 11,270.00 | 11,070.00 | -40.00 | -0.36% | 20.75K | 15:45:31 | ||
| Sungchang Autotech | 4,435 | 4,440 | 4,360 | +30 | +0.68% | 5.11K | 15:18:42 | ||
| Sungwoo Techron Co | 3,705 | 3,735 | 3,675 | 0 | 0.00% | 19.37K | 15:46:33 | ||
| SUNIC SYSTEM | 59,100 | 61,400 | 54,700 | +300 | +0.51% | 481.82K | 15:48:58 | ||
| Sunjin Beauty Science Co | 12,380 | 13,380 | 11,630 | +780 | +6.72% | 4.81M | 15:49:47 | ||
| SV Investment | 2,030 | 2,050 | 2,025 | +5 | +0.25% | 114.32K | 15:19:11 | ||
| SY Panel | 4,600 | 4,765 | 4,430 | +135 | +3.02% | 3.87M | 15:40:00 | ||
| SYSteel Tech | 2,425.00 | 2,540.00 | 2,370.00 | 0.00 | 0.00% | 156.98K | 15:43:01 | ||
| Taegu Broadcasting | 894 | 900 | 894 | -1 | -0.11% | 45.65K | 15:19:35 | ||
| Taihan Fiberoptics | 1,222 | 1,296 | 1,220 | -10 | -0.81% | 164.10K | 15:19:40 | ||
| TechL | 3,605 | 4,200 | 3,370 | +125 | +3.59% | 407.37K | 15:42:26 | ||
| Telcon | 802 | 822 | 795 | -13 | -1.60% | 280.59K | 15:19:24 | ||
| The E&M | 1,967 | 1,995 | 1,930 | -2 | -0.10% | 75.28K | 15:19:14 | ||
| Thumbage | 337 | 343 | 328 | +4 | +1.20% | 143.43K | 15:19:48 | ||
| Tiger Elec | 38,750 | 39,700 | 38,200 | -450 | -1.15% | 69.08K | 15:44:19 | ||
| TN Entertainment | 1,926 | 1,930 | 1,894 | 0 | 0.00% | 20.08K | 15:19:58 | ||
| Toebox Korea | 3,495 | 3,500 | 3,410 | +35 | +1.01% | 19.44K | 15:40:00 | ||
| Top Engineering | 6,170 | 6,270 | 6,110 | +10 | +0.16% | 51.84K | 15:40:00 | ||
| Topco Media | 3,490 | 3,540 | 3,380 | +15 | +0.43% | 81.53K | 15:19:49 | ||
| TPC | 2,370 | 2,435 | 2,370 | -65 | -2.67% | 40.34K | 15:40:00 | ||
| Truwin | 2,630 | 2,670 | 2,570 | -5 | -0.19% | 215.55K | 15:18:12 | ||
| TS Investment | 1,294 | 1,305 | 1,283 | +2 | +0.15% | 33.47K | 15:19:39 | ||
| TS Nexgen | 814 | 826 | 792 | -2 | -0.25% | 479.45K | 15:49:30 | ||
| Tuksu Engineering & Construction | 7,450 | 7,540 | 7,320 | +60 | +0.81% | 53.36K | 15:41:35 | ||
| Unison | 810 | 823 | 808 | -9 | -1.10% | 947.05K | 15:40:00 | ||
| UniTest | 17,080 | 18,040 | 16,420 | +110 | +0.65% | 6.59M | 15:49:54 | ||
| Urban Lithium | 4,970 | 5,070 | 4,970 | -70 | -1.39% | 236.99K | 15:40:00 | ||
| Valofe | 877 | 890 | 849 | -14 | -1.57% | 314.10K | 15:30:13 | ||
| Very Good Leisure | 7,120 | 7,200 | 7,070 | -60 | -0.84% | 26.60K | 15:19:47 | ||
| Victory Contents | 14,830 | 14,920 | 14,200 | -90 | -0.60% | 7.41K | 15:30:30 | ||
| Vivozon Healthcare | 2,740 | 2,770 | 2,715 | -10 | -0.36% | 63.66K | 15:42:09 | ||
| WatosCorea | 6,630 | 7,000 | 6,580 | 0 | 0.00% | 16.23K | 15:19:59 | ||
| Welcron | 2,680 | 2,700 | 2,670 | -15 | -0.56% | 55.08K | 15:45:58 | ||
| Welcron Hantec | 2,035 | 2,065 | 2,010 | +10 | +0.49% | 35.78K | 15:19:51 | ||
| Welkeeps Hitech | 1,169 | 1,227 | 1,163 | -5 | -0.43% | 45.97K | 15:19:51 | ||
| WeMade Entertainment | 43,550 | 44,500 | 43,400 | -700 | -1.58% | 223.64K | 15:49:30 | ||
| WestRise | 2,990 | 3,020 | 2,890 | +35 | +1.18% | 19.55K | 15:19:25 | ||
| Wiable | 1,927 | 1,939 | 1,921 | +5 | +0.26% | 18.54K | 15:19:25 | ||
| Wing’s Foot | 1,447 | 1,468 | 1,443 | -21 | -1.43% | 36.24K | 15:30:30 | ||
| Winpac | 1,014 | 1,056 | 1,007 | -32 | -3.06% | 762.00K | 15:47:10 | ||
| WinTec | 4,860 | 4,990 | 4,370 | +425 | +9.58% | 2.02M | 15:48:13 | ||
| Wise Birds | 1,269 | 1,300 | 1,269 | -26 | -2.01% | 231.53K | 15:43:05 | ||
| Wizit | 773 | 784 | 768 | -13 | -1.65% | 828.67K | 15:49:23 | ||
| Wonpung Mulsan | 582 | 595 | 576 | +2 | +0.34% | 61.69K | 15:19:27 | ||
| WooGene B&G | 1,186 | 1,194 | 1,162 | -4 | -0.34% | 82.18K | 15:46:33 | ||
| WoojinNTec | 32,950.00 | 34,600.00 | 32,000.00 | +900.00 | +2.81% | 1.16M | 15:49:06 | ||
| Woory Industrial Holdings | 3,700 | 3,710 | 3,570 | +25 | +0.68% | 51.57K | 15:19:59 | ||
| Woosu AMS | 3,035 | 3,225 | 2,945 | +85 | +2.88% | 854.20K | 15:47:59 | ||
| Woowon Development | 2,940 | 2,955 | 2,920 | 0 | 0.00% | 20.02K | 15:11:09 | ||
| Wooyang | 5,520 | 5,620 | 5,240 | +150 | +2.79% | 1.76M | 15:49:32 | ||
| Wot | 9,810.00 | 10,020.00 | 9,800.00 | -130.00 | -1.31% | 169.13K | 15:44:28 | ||
| WSI | 2,010 | 2,010 | 1,987 | +5 | +0.25% | 50.79K | 15:17:51 | ||
| Yangjisa | 9,870 | 10,020 | 9,800 | +20 | +0.20% | 14.90K | 15:19:17 | ||
| YBM Net | 4,015 | 4,070 | 4,015 | -55 | -1.35% | 47.29K | 15:40:07 | ||
| YeaRimDang Publishing | 1,880 | 1,880 | 1,871 | -10 | -0.53% | 5.60K | 15:08:06 | ||
| Yellow Balloon Tour | 7,210 | 7,480 | 7,180 | -210 | -2.83% | 50.39K | 15:40:00 | ||
| YM | 2,960 | 3,010 | 2,915 | +30 | +1.02% | 77.87K | 15:15:32 | ||
| Yujin Robot | 8,250 | 8,850 | 8,060 | +150 | +1.85% | 592.85K | 15:48:19 | ||
| Yujin Technology | 9,930.00 | 10,100.00 | 9,890.00 | -60.00 | -0.60% | 44.11K | 15:45:13 | ||
| YulChon | 1,622.00 | 1,723.00 | 1,600.00 | -95.00 | -5.53% | 164.51K | 15:45:40 | ||
| Yulho | 2,175 | 2,265 | 2,165 | -90 | -3.97% | 338.57K | 15:46:20 | ||
| Zero to Seven | 6,050 | 6,100 | 5,950 | +50 | +0.83% | 94.56K | 15:47:37 | ||
| Zungwon EN-Sys | 1,195 | 1,216 | 1,195 | -10 | -0.83% | 25.45K | 15:19:01 |
センチメント
KQ Standardの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
KOSDAQ Standardについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました